Market Cap Rp38,760.08T -0.57%
Volume 24h Rp2,122.25T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 54 Seconds ago
Aeron ARNX

Aeron (ARNX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.091811 Rp0.082553 Rp0.099762 Rp0.099738 Rp26,306,928 Rp1,836,226
May-07 2024 Rp0.109718 Rp0.08645 Rp0.109718 Rp0.098462 Rp60,116,477 Rp2,194,366
May-06 2024 Rp0.099038 Rp0.099038 Rp0.10144 Rp0.101215 Rp1,905,604 Rp1,980,768
May-05 2024 Rp0.104781 Rp0.099079 Rp0.113195 Rp0.113195 Rp4,048,537 Rp2,095,621
May-04 2024 Rp0.113176 Rp0.099445 Rp0.113245 Rp0.100976 Rp14,002,341 Rp2,263,528
May-03 2024 Rp0.10098 Rp0.097033 Rp0.10098 Rp0.097033 Rp2,514,663 Rp2,019,611
May-02 2024 Rp0.097038 Rp0.088952 Rp0.097318 Rp0.088952 Rp5,492,069 Rp1,940,778
May-01 2024 Rp0.08895 Rp0.087983 Rp0.097412 Rp0.097412 Rp26,062,199 Rp1,779,002
Apr-30 2024 Rp0.096477 Rp0.096417 Rp0.096477 Rp0.096442 Rp99,232 Rp1,929,551
Apr-29 2024 Rp0.097776 Rp0.092646 Rp0.097776 Rp0.094357 Rp18,384,736 Rp1,955,538
Apr-28 2024 Rp0.09612 Rp0.088891 Rp0.127351 Rp0.124389 Rp7,611,607 Rp1,922,402
Apr-27 2024 Rp0.125476 Rp0.121334 Rp0.145233 Rp0.145233 Rp33,637,776 Rp2,509,521
Apr-26 2024 Rp0.135063 Rp0.114128 Rp0.150109 Rp0.114128 Rp37,490,215 Rp2,701,275
Apr-25 2024 Rp0.126067 Rp0.10221 Rp0.126067 Rp0.103938 Rp477,869 Rp2,521,359
Apr-24 2024 Rp0.102696 Rp0.102626 Rp0.107298 Rp0.106862 Rp3,363,959 Rp2,053,936

Historical and market price analysis of Aeron (ARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2375 days, from day 11-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.56787 IDR.