Cap Mercado AR$2,102.84T
-2.83%
Volumen 24h AR$119.21T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$0.00603335 | AR$0.00475389 | AR$0.00603335 | AR$0.00541442 | AR$3,305,778 | AR$120,667 |
May-06 2024 | AR$0.00544607 | AR$0.00544607 | AR$0.00557817 | AR$0.00556578 | AR$104,788 | AR$108,922 |
May-05 2024 | AR$0.00576186 | AR$0.00544834 | AR$0.00622457 | AR$0.00622457 | AR$222,627 | AR$115,237 |
May-04 2024 | AR$0.00622351 | AR$0.00546844 | AR$0.00622729 | AR$0.00555264 | AR$769,982 | AR$124,470 |
May-03 2024 | AR$0.00555287 | AR$0.00533583 | AR$0.00555287 | AR$0.00533583 | AR$138,280 | AR$111,057 |
May-02 2024 | AR$0.00533612 | AR$0.00489144 | AR$0.0053515 | AR$0.00489144 | AR$302,006 | AR$106,722 |
May-01 2024 | AR$0.00489132 | AR$0.00483819 | AR$0.00535666 | AR$0.00535666 | AR$1,433,148 | AR$97,827 |
Apr-30 2024 | AR$0.00530525 | AR$0.00530192 | AR$0.00530525 | AR$0.00530334 | AR$5,457 | AR$106,105 |
Apr-29 2024 | AR$0.0053767 | AR$0.00509459 | AR$0.0053767 | AR$0.0051887 | AR$1,010,968 | AR$107,534 |
Apr-28 2024 | AR$0.0052856 | AR$0.00488808 | AR$0.007003 | AR$0.00684013 | AR$418,559 | AR$105,712 |
Apr-27 2024 | AR$0.00689987 | AR$0.0066721 | AR$0.00798634 | AR$0.00798634 | AR$1,849,726 | AR$137,997 |
Apr-26 2024 | AR$0.00742709 | AR$0.00627587 | AR$0.00825446 | AR$0.00627587 | AR$2,061,570 | AR$148,542 |
Apr-25 2024 | AR$0.00693241 | AR$0.0056205 | AR$0.00693241 | AR$0.00571551 | AR$26,278 | AR$138,648 |
Apr-24 2024 | AR$0.00564724 | AR$0.00564338 | AR$0.00590029 | AR$0.0058763 | AR$184,983 | AR$112,945 |
Apr-23 2024 | AR$0.00584647 | AR$0.00583033 | AR$0.00592113 | AR$0.00589972 | AR$200,100 | AR$116,930 |
Análisis de precios históricos y de mercado de Aeron (ARNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2374 días, desde el día 07-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7336 ARS.