Market Cap NZ$3.91T 2.39%
Volume 24h NZ$248.97B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
Actinium ACM

Actinium (ACM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.0041015 NZ$0.0041015 NZ$0.0041015 NZ$0.0041015 - NZ$192,563
Jun-08 2023 NZ$0.0041015 NZ$0.0041015 NZ$0.0041015 NZ$0.0041015 - NZ$192,517
Jun-07 2023 NZ$0.0041015 NZ$0.0041015 NZ$0.0041015 NZ$0.0041015 - NZ$192,458
Jun-06 2023 NZ$0.0041015 NZ$0.0041015 NZ$0.0041015 NZ$0.0041015 - NZ$192,400
Jun-05 2023 NZ$0.0041015 NZ$0.0041015 NZ$0.0041015 NZ$0.0041015 - NZ$192,340
Jun-04 2023 NZ$0.0041015 NZ$0.0041015 NZ$0.0041015 NZ$0.0041015 - NZ$192,281
Jun-03 2023 NZ$0.0041015 NZ$0.0041015 NZ$0.00411287 NZ$0.00411287 - NZ$192,223
Jun-02 2023 NZ$0.00411281 NZ$0.00401694 NZ$0.00411788 NZ$0.00404842 NZ$46 NZ$192,694
Jun-01 2023 NZ$0.00404819 NZ$0.004029 NZ$0.00412318 NZ$0.00410878 NZ$66 NZ$189,615
May-31 2023 NZ$0.00410878 NZ$0.0040586 NZ$0.00419692 NZ$0.00418177 NZ$63 NZ$192,394
May-30 2023 NZ$0.00418173 NZ$0.0041684 NZ$0.00512658 NZ$0.00418769 NZ$77 NZ$195,750
May-29 2023 NZ$0.00418772 NZ$0.00416113 NZ$0.0042828 NZ$0.0042386 NZ$51 NZ$195,971
May-28 2023 NZ$0.00423822 NZ$0.00404644 NZ$0.00424845 NZ$0.00405264 NZ$83 NZ$198,273
May-27 2023 NZ$0.00405271 NZ$0.00401977 NZ$0.00448257 NZ$0.00448045 NZ$60 NZ$189,537
May-26 2023 NZ$0.00448041 NZ$0.00441871 NZ$0.00450431 NZ$0.00443922 NZ$59 NZ$209,476

Historical and market price analysis of Actinium (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1709 days, from day 08-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.