Market Cap ¥358.74T 0.83%
Volume 24h ¥23.43T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Actinium ACM

Actinium (ACM) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-09 2023 ¥0.376087 ¥0.376087 ¥0.376087 ¥0.376087 - ¥17,657,061
Jun-08 2023 ¥0.376087 ¥0.376087 ¥0.376087 ¥0.376087 - ¥17,652,812
Jun-07 2023 ¥0.376087 ¥0.376087 ¥0.376087 ¥0.376087 - ¥17,647,425
Jun-06 2023 ¥0.376087 ¥0.376087 ¥0.376087 ¥0.376087 - ¥17,642,102
Jun-05 2023 ¥0.376087 ¥0.376087 ¥0.376087 ¥0.376087 - ¥17,636,630
Jun-04 2023 ¥0.376087 ¥0.376087 ¥0.376087 ¥0.376087 - ¥17,631,234
Jun-03 2023 ¥0.376087 ¥0.376087 ¥0.37713 ¥0.37713 - ¥17,625,932
Jun-02 2023 ¥0.377124 ¥0.368333 ¥0.377589 ¥0.37122 ¥4,185 ¥17,669,096
Jun-01 2023 ¥0.371199 ¥0.369439 ¥0.378075 ¥0.376755 ¥6,028 ¥17,386,767
May-31 2023 ¥0.376755 ¥0.372154 ¥0.384836 ¥0.383448 ¥5,759 ¥17,641,599
May-30 2023 ¥0.383444 ¥0.382222 ¥0.470082 ¥0.38399 ¥7,043 ¥17,949,286
May-29 2023 ¥0.383993 ¥0.381555 ¥0.392711 ¥0.388659 ¥4,684 ¥17,969,583
May-28 2023 ¥0.388624 ¥0.371038 ¥0.389562 ¥0.371607 ¥7,649 ¥18,180,640
May-27 2023 ¥0.371614 ¥0.368593 ¥0.411029 ¥0.410835 ¥5,538 ¥17,379,587
May-26 2023 ¥0.410832 ¥0.405173 ¥0.413023 ¥0.407055 ¥5,444 ¥19,207,869

Historical and market price analysis of Actinium (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1709 days, from day 08-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.7405 JPY.