Market Cap Rp37,598.78T 4.02%
Volume 24h Rp2,854.42T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Actinium ACM

Actinium (ACM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2023 Rp39.33 Rp39.33 Rp39.33 Rp39.33 - Rp1,846,767,610
Jun-08 2023 Rp39.33 Rp39.33 Rp39.33 Rp39.33 - Rp1,846,323,163
Jun-07 2023 Rp39.33 Rp39.33 Rp39.33 Rp39.33 - Rp1,845,759,725
Jun-06 2023 Rp39.33 Rp39.33 Rp39.33 Rp39.33 - Rp1,845,203,041
Jun-05 2023 Rp39.33 Rp39.33 Rp39.33 Rp39.33 - Rp1,844,630,759
Jun-04 2023 Rp39.33 Rp39.33 Rp39.33 Rp39.33 - Rp1,844,066,356
Jun-03 2023 Rp39.33 Rp39.33 Rp39.44 Rp39.44 - Rp1,843,511,762
Jun-02 2023 Rp39.44 Rp38.52 Rp39.49 Rp38.82 Rp437,694 Rp1,848,026,342
Jun-01 2023 Rp38.82 Rp38.64 Rp39.54 Rp39.40 Rp630,491 Rp1,818,497,296
May-31 2023 Rp39.40 Rp38.92 Rp40.25 Rp40.10 Rp602,351 Rp1,845,150,459
May-30 2023 Rp40.10 Rp39.97 Rp49.16 Rp40.16 Rp736,618 Rp1,877,331,716
May-29 2023 Rp40.16 Rp39.90 Rp41.07 Rp40.65 Rp489,953 Rp1,879,454,578
May-28 2023 Rp40.64 Rp38.80 Rp40.74 Rp38.86 Rp799,973 Rp1,901,529,164
May-27 2023 Rp38.86 Rp38.55 Rp42.98 Rp42.96 Rp579,196 Rp1,817,746,367
May-26 2023 Rp42.96 Rp42.37 Rp43.19 Rp42.57 Rp569,388 Rp2,008,967,999

Historical and market price analysis of Actinium (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1709 days, from day 08-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.