Market Cap RM11.05T 2.49%
Volume 24h RM727.74B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Actinium ACM

Actinium (ACM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2023 RM0.011634 RM0.011634 RM0.011634 RM0.011634 - RM546,220
Jun-08 2023 RM0.011634 RM0.011634 RM0.011634 RM0.011634 - RM546,088
Jun-07 2023 RM0.011634 RM0.011634 RM0.011634 RM0.011634 - RM545,922
Jun-06 2023 RM0.011634 RM0.011634 RM0.011634 RM0.011634 - RM545,757
Jun-05 2023 RM0.011634 RM0.011634 RM0.011634 RM0.011634 - RM545,588
Jun-04 2023 RM0.011634 RM0.011634 RM0.011634 RM0.011634 - RM545,421
Jun-03 2023 RM0.011634 RM0.011634 RM0.011666 RM0.011666 - RM545,257
Jun-02 2023 RM0.011666 RM0.011394 RM0.01168 RM0.011483 RM129 RM546,592
Jun-01 2023 RM0.011483 RM0.011428 RM0.011695 RM0.011654 RM186 RM537,858
May-31 2023 RM0.011654 RM0.011512 RM0.011904 RM0.011861 RM178 RM545,741
May-30 2023 RM0.011861 RM0.011824 RM0.014541 RM0.011878 RM218 RM555,260
May-29 2023 RM0.011878 RM0.011803 RM0.012148 RM0.012023 RM145 RM555,888
May-28 2023 RM0.012022 RM0.011478 RM0.012051 RM0.011495 RM237 RM562,417
May-27 2023 RM0.011495 RM0.011402 RM0.012715 RM0.012709 RM171 RM537,636
May-26 2023 RM0.012709 RM0.012534 RM0.012776 RM0.012592 RM168 RM594,194

Historical and market price analysis of Actinium (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1709 days, from day 08-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.