Market Cap ₱133.96T 2.39%
Volume 24h ₱8.54T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
Actinium ACM

Actinium (ACM) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-09 2023 ₱0.140636 ₱0.140636 ₱0.140636 ₱0.140636 - ₱6,602,771
Jun-08 2023 ₱0.140636 ₱0.140636 ₱0.140636 ₱0.140636 - ₱6,601,182
Jun-07 2023 ₱0.140636 ₱0.140636 ₱0.140636 ₱0.140636 - ₱6,599,167
Jun-06 2023 ₱0.140636 ₱0.140636 ₱0.140636 ₱0.140636 - ₱6,597,177
Jun-05 2023 ₱0.140636 ₱0.140636 ₱0.140636 ₱0.140636 - ₱6,595,131
Jun-04 2023 ₱0.140636 ₱0.140636 ₱0.140636 ₱0.140636 - ₱6,593,113
Jun-03 2023 ₱0.140636 ₱0.140636 ₱0.141025 ₱0.141025 - ₱6,591,130
Jun-02 2023 ₱0.141024 ₱0.137736 ₱0.141197 ₱0.138816 ₱1,565 ₱6,607,271
Jun-01 2023 ₱0.138808 ₱0.13815 ₱0.141379 ₱0.140885 ₱2,254 ₱6,501,696
May-31 2023 ₱0.140885 ₱0.139165 ₱0.143907 ₱0.143388 ₱2,154 ₱6,596,989
May-30 2023 ₱0.143387 ₱0.14293 ₱0.175785 ₱0.143591 ₱2,634 ₱6,712,047
May-29 2023 ₱0.143592 ₱0.14268 ₱0.146852 ₱0.145337 ₱1,752 ₱6,719,637
May-28 2023 ₱0.145324 ₱0.138748 ₱0.145674 ₱0.13896 ₱2,860 ₱6,798,560
May-27 2023 ₱0.138963 ₱0.137833 ₱0.153702 ₱0.153629 ₱2,071 ₱6,499,011
May-26 2023 ₱0.153628 ₱0.151512 ₱0.154448 ₱0.152216 ₱2,036 ₱7,182,688

Historical and market price analysis of Actinium (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1709 days, from day 08-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.4905 PHP.