Market Cap Bs.85.57T 2.17%
Volume 24h Bs.5.18T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Actinium ACM

Actinium (ACM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.0.0892 Bs.0.0892 Bs.0.0892 Bs.0.0892 - Bs.4,187,913
Jun-08 2023 Bs.0.0892 Bs.0.0892 Bs.0.0892 Bs.0.0892 - Bs.4,186,905
Jun-07 2023 Bs.0.0892 Bs.0.0892 Bs.0.0892 Bs.0.0892 - Bs.4,185,627
Jun-06 2023 Bs.0.0892 Bs.0.0892 Bs.0.0892 Bs.0.0892 - Bs.4,184,365
Jun-05 2023 Bs.0.0892 Bs.0.0892 Bs.0.0892 Bs.0.0892 - Bs.4,183,067
Jun-04 2023 Bs.0.0892 Bs.0.0892 Bs.0.0892 Bs.0.0892 - Bs.4,181,787
Jun-03 2023 Bs.0.0892 Bs.0.0892 Bs.0.089447 Bs.0.089447 - Bs.4,180,530
Jun-02 2023 Bs.0.089446 Bs.0.087361 Bs.0.089556 Bs.0.088046 Bs.993 Bs.4,190,767
Jun-01 2023 Bs.0.088041 Bs.0.087623 Bs.0.089672 Bs.0.089359 Bs.1,430 Bs.4,123,804
May-31 2023 Bs.0.089359 Bs.0.088267 Bs.0.091275 Bs.0.090946 Bs.1,366 Bs.4,184,246
May-30 2023 Bs.0.090945 Bs.0.090655 Bs.0.111494 Bs.0.091075 Bs.1,670 Bs.4,257,223
May-29 2023 Bs.0.091075 Bs.0.090497 Bs.0.093143 Bs.0.092182 Bs.1,111 Bs.4,262,037
May-28 2023 Bs.0.092174 Bs.0.088003 Bs.0.092396 Bs.0.088138 Bs.1,814 Bs.4,312,096
May-27 2023 Bs.0.088139 Bs.0.087423 Bs.0.097488 Bs.0.097442 Bs.1,313 Bs.4,122,102
May-26 2023 Bs.0.097441 Bs.0.096099 Bs.0.097961 Bs.0.096545 Bs.1,291 Bs.4,555,735

Historical and market price analysis of Actinium (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1709 days, from day 08-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.