Market Cap zł9.48T 1.84%
Volume 24h zł576.38B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Actinium ACM

Actinium (ACM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2023 zł0.0098721 zł0.0098721 zł0.0098721 zł0.0098721 - zł463,489
Jun-08 2023 zł0.0098721 zł0.0098721 zł0.0098721 zł0.0098721 - zł463,377
Jun-07 2023 zł0.0098721 zł0.0098721 zł0.0098721 zł0.0098721 - zł463,236
Jun-06 2023 zł0.0098721 zł0.0098721 zł0.0098721 zł0.0098721 - zł463,096
Jun-05 2023 zł0.0098721 zł0.0098721 zł0.0098721 zł0.0098721 - zł462,953
Jun-04 2023 zł0.0098721 zł0.0098721 zł0.0098721 zł0.0098721 - zł462,811
Jun-03 2023 zł0.0098721 zł0.0098721 zł0.00989947 zł0.00989947 - zł462,672
Jun-02 2023 zł0.00989933 zł0.00966857 zł0.00991153 zł0.00974435 zł110 zł463,805
Jun-01 2023 zł0.0097438 zł0.00969759 zł0.00992428 zł0.00988963 zł158 zł456,394
May-31 2023 zł0.00988963 zł0.00976885 zł0.010101 zł0.010065 zł151 zł463,083
May-30 2023 zł0.010065 zł0.010033 zł0.012339 zł0.010079 zł185 zł471,160
May-29 2023 zł0.010079 zł0.010015 zł0.010308 zł0.010202 zł123 zł471,692
May-28 2023 zł0.010201 zł0.00973957 zł0.010225 zł0.00975449 zł201 zł477,233
May-27 2023 zł0.00975468 zł0.00967539 zł0.010789 zł0.010784 zł145 zł456,205
May-26 2023 zł0.010784 zł0.010635 zł0.010841 zł0.010684 zł143 zł504,197

Historical and market price analysis of Actinium (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1709 days, from day 08-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.