Market Cap CA$3.19T 3.93%
Volume 24h CA$214.42B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Actinium ACM

Actinium (ACM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.00334568 CA$0.00334568 CA$0.00334568 CA$0.00334568 - CA$157,078
Jun-08 2023 CA$0.00334568 CA$0.00334568 CA$0.00334568 CA$0.00334568 - CA$157,040
Jun-07 2023 CA$0.00334568 CA$0.00334568 CA$0.00334568 CA$0.00334568 - CA$156,992
Jun-06 2023 CA$0.00334568 CA$0.00334568 CA$0.00334568 CA$0.00334568 - CA$156,945
Jun-05 2023 CA$0.00334568 CA$0.00334568 CA$0.00334568 CA$0.00334568 - CA$156,896
Jun-04 2023 CA$0.00334568 CA$0.00334568 CA$0.00334568 CA$0.00334568 - CA$156,848
Jun-03 2023 CA$0.00334568 CA$0.00334568 CA$0.00335495 CA$0.00335495 - CA$156,801
Jun-02 2023 CA$0.00335491 CA$0.0032767 CA$0.00335904 CA$0.00330239 CA$37 CA$157,185
Jun-01 2023 CA$0.0033022 CA$0.00328654 CA$0.00336336 CA$0.00335162 CA$54 CA$154,673
May-31 2023 CA$0.00335162 CA$0.00331069 CA$0.00342352 CA$0.00341116 CA$51 CA$156,940
May-30 2023 CA$0.00341113 CA$0.00340025 CA$0.00418186 CA$0.00341599 CA$63 CA$159,677
May-29 2023 CA$0.00341602 CA$0.00339432 CA$0.00349357 CA$0.00345752 CA$42 CA$159,858
May-28 2023 CA$0.00345721 CA$0.00330077 CA$0.00346555 CA$0.00330582 CA$68 CA$161,736
May-27 2023 CA$0.00330589 CA$0.00327902 CA$0.00365653 CA$0.0036548 CA$49 CA$154,609
May-26 2023 CA$0.00365477 CA$0.00360443 CA$0.00367426 CA$0.00362117 CA$48 CA$170,874

Historical and market price analysis of Actinium (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1709 days, from day 08-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.