Cap Mercado CA$3.37T
0.77%
Volumen 24h CA$148.30B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-09 2023 | CA$0.00334438 | CA$0.00334438 | CA$0.00334438 | CA$0.00334438 | - | CA$157,017 |
Jun-08 2023 | CA$0.00334438 | CA$0.00334438 | CA$0.00334438 | CA$0.00334438 | - | CA$156,979 |
Jun-07 2023 | CA$0.00334438 | CA$0.00334438 | CA$0.00334438 | CA$0.00334438 | - | CA$156,931 |
Jun-06 2023 | CA$0.00334438 | CA$0.00334438 | CA$0.00334438 | CA$0.00334438 | - | CA$156,884 |
Jun-05 2023 | CA$0.00334438 | CA$0.00334438 | CA$0.00334438 | CA$0.00334438 | - | CA$156,835 |
Jun-04 2023 | CA$0.00334438 | CA$0.00334438 | CA$0.00334438 | CA$0.00334438 | - | CA$156,787 |
Jun-03 2023 | CA$0.00334438 | CA$0.00334438 | CA$0.00335365 | CA$0.00335365 | - | CA$156,740 |
Jun-02 2023 | CA$0.00335361 | CA$0.00327543 | CA$0.00335774 | CA$0.00330111 | CA$37 | CA$157,124 |
Jun-01 2023 | CA$0.00330092 | CA$0.00328527 | CA$0.00336206 | CA$0.00335032 | CA$54 | CA$154,613 |
May-31 2023 | CA$0.00335032 | CA$0.00330941 | CA$0.00342219 | CA$0.00340984 | CA$51 | CA$156,879 |
May-30 2023 | CA$0.0034098 | CA$0.00339894 | CA$0.00418024 | CA$0.00341467 | CA$63 | CA$159,616 |
May-29 2023 | CA$0.00341469 | CA$0.003393 | CA$0.00349222 | CA$0.00345618 | CA$42 | CA$159,796 |
May-28 2023 | CA$0.00345587 | CA$0.00329949 | CA$0.00346421 | CA$0.00330454 | CA$68 | CA$161,673 |
May-27 2023 | CA$0.0033046 | CA$0.00327774 | CA$0.00365511 | CA$0.00365338 | CA$49 | CA$154,549 |
May-26 2023 | CA$0.00365336 | CA$0.00360304 | CA$0.00367284 | CA$0.00361977 | CA$48 | CA$170,808 |
Análisis de precios históricos y de mercado de Actinium (ACM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1709 días, desde el día 31-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.