Cap Mercado Tk270.96T
2.52%
Volumen 24h Tk12.38T
-27.41%
BTC % 50.72%
0.74%
ETH % 15.12%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-09 2023 | Tk0.267728 | Tk0.267728 | Tk0.267728 | Tk0.267728 | - | Tk12,569,671 |
Jun-08 2023 | Tk0.267728 | Tk0.267728 | Tk0.267728 | Tk0.267728 | - | Tk12,566,646 |
Jun-07 2023 | Tk0.267728 | Tk0.267728 | Tk0.267728 | Tk0.267728 | - | Tk12,562,811 |
Jun-06 2023 | Tk0.267728 | Tk0.267728 | Tk0.267728 | Tk0.267728 | - | Tk12,559,022 |
Jun-05 2023 | Tk0.267728 | Tk0.267728 | Tk0.267728 | Tk0.267728 | - | Tk12,555,127 |
Jun-04 2023 | Tk0.267728 | Tk0.267728 | Tk0.267728 | Tk0.267728 | - | Tk12,551,285 |
Jun-03 2023 | Tk0.267728 | Tk0.267728 | Tk0.26847 | Tk0.26847 | - | Tk12,547,511 |
Jun-02 2023 | Tk0.268466 | Tk0.262208 | Tk0.268797 | Tk0.264263 | Tk2,979 | Tk12,578,238 |
Jun-01 2023 | Tk0.264248 | Tk0.262995 | Tk0.269143 | Tk0.268203 | Tk4,291 | Tk12,377,255 |
May-31 2023 | Tk0.268203 | Tk0.264928 | Tk0.273956 | Tk0.272968 | Tk4,100 | Tk12,558,664 |
May-30 2023 | Tk0.272965 | Tk0.272095 | Tk0.334641 | Tk0.273354 | Tk5,014 | Tk12,777,700 |
May-29 2023 | Tk0.273356 | Tk0.27162 | Tk0.279562 | Tk0.276677 | Tk3,335 | Tk12,792,149 |
May-28 2023 | Tk0.276653 | Tk0.264134 | Tk0.27732 | Tk0.264538 | Tk5,445 | Tk12,942,395 |
May-27 2023 | Tk0.264543 | Tk0.262393 | Tk0.292603 | Tk0.292464 | Tk3,942 | Tk12,372,144 |
May-26 2023 | Tk0.292462 | Tk0.288434 | Tk0.294022 | Tk0.289773 | Tk3,875 | Tk13,673,657 |
Análisis de precios históricos y de mercado de Actinium (ACM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1709 días, desde el día 30-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.