Cap Mercado S$3.31T
-0.12%
Volumen 24h S$148.51B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-09 2023 | S$0.00329998 | S$0.00329998 | S$0.00329998 | S$0.00329998 | - | S$154,932 |
Jun-08 2023 | S$0.00329998 | S$0.00329998 | S$0.00329998 | S$0.00329998 | - | S$154,895 |
Jun-07 2023 | S$0.00329998 | S$0.00329998 | S$0.00329998 | S$0.00329998 | - | S$154,848 |
Jun-06 2023 | S$0.00329998 | S$0.00329998 | S$0.00329998 | S$0.00329998 | - | S$154,801 |
Jun-05 2023 | S$0.00329998 | S$0.00329998 | S$0.00329998 | S$0.00329998 | - | S$154,753 |
Jun-04 2023 | S$0.00329998 | S$0.00329998 | S$0.00329998 | S$0.00329998 | - | S$154,706 |
Jun-03 2023 | S$0.00329998 | S$0.00329998 | S$0.00330913 | S$0.00330913 | - | S$154,659 |
Jun-02 2023 | S$0.00330909 | S$0.00323195 | S$0.00331316 | S$0.00325728 | S$37 | S$155,038 |
Jun-01 2023 | S$0.0032571 | S$0.00324165 | S$0.00331743 | S$0.00330584 | S$53 | S$152,561 |
May-31 2023 | S$0.00330584 | S$0.00326547 | S$0.00337676 | S$0.00336457 | S$51 | S$154,797 |
May-30 2023 | S$0.00336454 | S$0.00335381 | S$0.00412475 | S$0.00336933 | S$62 | S$157,496 |
May-29 2023 | S$0.00336936 | S$0.00334796 | S$0.00344586 | S$0.00341029 | S$41 | S$157,675 |
May-28 2023 | S$0.00340999 | S$0.00325568 | S$0.00341822 | S$0.00326067 | S$67 | S$159,526 |
May-27 2023 | S$0.00326073 | S$0.00323423 | S$0.00360659 | S$0.00360488 | S$49 | S$152,498 |
May-26 2023 | S$0.00360485 | S$0.0035552 | S$0.00362408 | S$0.00357171 | S$48 | S$168,540 |
Análisis de precios históricos y de mercado de Actinium (ACM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1709 días, desde el día 31-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.