Cap Mercado £1.96T
0.34%
Volumen 24h £88.02B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2023 | £0.00194951 | £0.00194951 | £0.00194951 | £0.00194951 | - | £91,528 |
Jun-08 2023 | £0.00194951 | £0.00194951 | £0.00194951 | £0.00194951 | - | £91,506 |
Jun-07 2023 | £0.00194951 | £0.00194951 | £0.00194951 | £0.00194951 | - | £91,478 |
Jun-06 2023 | £0.00194951 | £0.00194951 | £0.00194951 | £0.00194951 | - | £91,451 |
Jun-05 2023 | £0.00194951 | £0.00194951 | £0.00194951 | £0.00194951 | - | £91,422 |
Jun-04 2023 | £0.00194951 | £0.00194951 | £0.00194951 | £0.00194951 | - | £91,394 |
Jun-03 2023 | £0.00194951 | £0.00194951 | £0.00195491 | £0.00195491 | - | £91,367 |
Jun-02 2023 | £0.00195489 | £0.00190932 | £0.00195729 | £0.00192428 | £22 | £91,591 |
Jun-01 2023 | £0.00192417 | £0.00191505 | £0.00195981 | £0.00195297 | £31 | £90,127 |
May-31 2023 | £0.00195297 | £0.00192912 | £0.00199486 | £0.00198766 | £30 | £91,448 |
May-30 2023 | £0.00198764 | £0.00198131 | £0.00243675 | £0.00199048 | £37 | £93,043 |
May-29 2023 | £0.00199049 | £0.00197785 | £0.00203568 | £0.00201468 | £24 | £93,148 |
May-28 2023 | £0.0020145 | £0.00192334 | £0.00201936 | £0.00192628 | £40 | £94,242 |
May-27 2023 | £0.00192632 | £0.00191066 | £0.00213064 | £0.00212963 | £29 | £90,090 |
May-26 2023 | £0.00212961 | £0.00210028 | £0.00214097 | £0.00211003 | £28 | £99,567 |
Análisis de precios históricos y de mercado de Actinium (ACM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1709 días, desde el día 31-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.