Cap Mercado R$12.50T
0.77%
Volumen 24h R$550.22B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-09 2023 | R$0.012408 | R$0.012408 | R$0.012408 | R$0.012408 | - | R$582,575 |
Jun-08 2023 | R$0.012408 | R$0.012408 | R$0.012408 | R$0.012408 | - | R$582,435 |
Jun-07 2023 | R$0.012408 | R$0.012408 | R$0.012408 | R$0.012408 | - | R$582,258 |
Jun-06 2023 | R$0.012408 | R$0.012408 | R$0.012408 | R$0.012408 | - | R$582,082 |
Jun-05 2023 | R$0.012408 | R$0.012408 | R$0.012408 | R$0.012408 | - | R$581,901 |
Jun-04 2023 | R$0.012408 | R$0.012408 | R$0.012408 | R$0.012408 | - | R$581,723 |
Jun-03 2023 | R$0.012408 | R$0.012408 | R$0.012442 | R$0.012442 | - | R$581,548 |
Jun-02 2023 | R$0.012442 | R$0.012152 | R$0.012458 | R$0.012248 | R$138 | R$582,973 |
Jun-01 2023 | R$0.012247 | R$0.012189 | R$0.012474 | R$0.01243 | R$199 | R$573,657 |
May-31 2023 | R$0.01243 | R$0.012278 | R$0.012697 | R$0.012651 | R$190 | R$582,065 |
May-30 2023 | R$0.012651 | R$0.01261 | R$0.015509 | R$0.012669 | R$232 | R$592,217 |
May-29 2023 | R$0.012669 | R$0.012588 | R$0.012957 | R$0.012823 | R$155 | R$592,887 |
May-28 2023 | R$0.012822 | R$0.012242 | R$0.012853 | R$0.01226 | R$252 | R$599,850 |
May-27 2023 | R$0.012261 | R$0.012161 | R$0.013561 | R$0.013555 | R$183 | R$573,421 |
May-26 2023 | R$0.013554 | R$0.013368 | R$0.013627 | R$0.01343 | R$180 | R$633,743 |
Análisis de precios históricos y de mercado de Actinium (ACM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1709 días, desde el día 31-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.