Cap Mercado HK$19.46T
3.16%
Volumen 24h HK$936.16B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2023 | HK$0.01911 | HK$0.01911 | HK$0.01911 | HK$0.01911 | - | HK$897,241 |
Jun-08 2023 | HK$0.01911 | HK$0.01911 | HK$0.01911 | HK$0.01911 | - | HK$897,025 |
Jun-07 2023 | HK$0.01911 | HK$0.01911 | HK$0.01911 | HK$0.01911 | - | HK$896,751 |
Jun-06 2023 | HK$0.01911 | HK$0.01911 | HK$0.01911 | HK$0.01911 | - | HK$896,481 |
Jun-05 2023 | HK$0.01911 | HK$0.01911 | HK$0.01911 | HK$0.01911 | - | HK$896,203 |
Jun-04 2023 | HK$0.01911 | HK$0.01911 | HK$0.01911 | HK$0.01911 | - | HK$895,928 |
Jun-03 2023 | HK$0.01911 | HK$0.01911 | HK$0.019163 | HK$0.019163 | - | HK$895,659 |
Jun-02 2023 | HK$0.019163 | HK$0.018716 | HK$0.019187 | HK$0.018863 | HK$213 | HK$897,852 |
Jun-01 2023 | HK$0.018862 | HK$0.018773 | HK$0.019211 | HK$0.019144 | HK$306 | HK$883,506 |
May-31 2023 | HK$0.019144 | HK$0.01891 | HK$0.019555 | HK$0.019484 | HK$293 | HK$896,455 |
May-30 2023 | HK$0.019484 | HK$0.019422 | HK$0.023887 | HK$0.019512 | HK$358 | HK$912,090 |
May-29 2023 | HK$0.019512 | HK$0.019388 | HK$0.019955 | HK$0.019749 | HK$238 | HK$913,122 |
May-28 2023 | HK$0.019747 | HK$0.018854 | HK$0.019795 | HK$0.018883 | HK$389 | HK$923,846 |
May-27 2023 | HK$0.018883 | HK$0.01873 | HK$0.020886 | HK$0.020876 | HK$281 | HK$883,141 |
May-26 2023 | HK$0.020876 | HK$0.020588 | HK$0.020987 | HK$0.020684 | HK$277 | HK$976,045 |
Análisis de precios históricos y de mercado de Actinium (ACM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1709 días, desde el día 30-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.