Cap Mercado NZ$4.08T
-0.12%
Volumen 24h NZ$183.13B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$0.00406928 | NZ$0.00406928 | NZ$0.00406928 | NZ$0.00406928 | - | NZ$191,050 |
Jun-08 2023 | NZ$0.00406928 | NZ$0.00406928 | NZ$0.00406928 | NZ$0.00406928 | - | NZ$191,004 |
Jun-07 2023 | NZ$0.00406928 | NZ$0.00406928 | NZ$0.00406928 | NZ$0.00406928 | - | NZ$190,946 |
Jun-06 2023 | NZ$0.00406928 | NZ$0.00406928 | NZ$0.00406928 | NZ$0.00406928 | - | NZ$190,888 |
Jun-05 2023 | NZ$0.00406928 | NZ$0.00406928 | NZ$0.00406928 | NZ$0.00406928 | - | NZ$190,829 |
Jun-04 2023 | NZ$0.00406928 | NZ$0.00406928 | NZ$0.00406928 | NZ$0.00406928 | - | NZ$190,771 |
Jun-03 2023 | NZ$0.00406928 | NZ$0.00406928 | NZ$0.00408056 | NZ$0.00408056 | - | NZ$190,713 |
Jun-02 2023 | NZ$0.00408051 | NZ$0.00398539 | NZ$0.00408553 | NZ$0.00401662 | NZ$45 | NZ$191,181 |
Jun-01 2023 | NZ$0.0040164 | NZ$0.00399735 | NZ$0.00409079 | NZ$0.00407651 | NZ$65 | NZ$188,126 |
May-31 2023 | NZ$0.00407651 | NZ$0.00402672 | NZ$0.00416395 | NZ$0.00414892 | NZ$62 | NZ$190,883 |
May-30 2023 | NZ$0.00414888 | NZ$0.00413566 | NZ$0.00508631 | NZ$0.0041548 | NZ$76 | NZ$194,212 |
May-29 2023 | NZ$0.00415483 | NZ$0.00412844 | NZ$0.00424916 | NZ$0.00420531 | NZ$51 | NZ$194,432 |
May-28 2023 | NZ$0.00420493 | NZ$0.00401465 | NZ$0.00421508 | NZ$0.0040208 | NZ$83 | NZ$196,715 |
May-27 2023 | NZ$0.00402088 | NZ$0.0039882 | NZ$0.00444736 | NZ$0.00444525 | NZ$60 | NZ$188,048 |
May-26 2023 | NZ$0.00444522 | NZ$0.004384 | NZ$0.00446893 | NZ$0.00440435 | NZ$59 | NZ$207,830 |
Análisis de precios históricos y de mercado de Actinium (ACM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1709 días, desde el día 31-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.