Market Cap HK$18.29T 1.57%
Volume 24h HK$1.19T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Actinium ACM

Actinium (ACM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$0.019115 HK$0.019115 HK$0.019115 HK$0.019115 - HK$897,454
Jun-08 2023 HK$0.019115 HK$0.019115 HK$0.019115 HK$0.019115 - HK$897,238
Jun-07 2023 HK$0.019115 HK$0.019115 HK$0.019115 HK$0.019115 - HK$896,965
Jun-06 2023 HK$0.019115 HK$0.019115 HK$0.019115 HK$0.019115 - HK$896,694
Jun-05 2023 HK$0.019115 HK$0.019115 HK$0.019115 HK$0.019115 - HK$896,416
Jun-04 2023 HK$0.019115 HK$0.019115 HK$0.019115 HK$0.019115 - HK$896,142
Jun-03 2023 HK$0.019115 HK$0.019115 HK$0.019168 HK$0.019168 - HK$895,872
Jun-02 2023 HK$0.019168 HK$0.018721 HK$0.019191 HK$0.018868 HK$213 HK$898,066
Jun-01 2023 HK$0.018866 HK$0.018777 HK$0.019216 HK$0.019149 HK$306 HK$883,716
May-31 2023 HK$0.019149 HK$0.018915 HK$0.01956 HK$0.019489 HK$293 HK$896,669
May-30 2023 HK$0.019489 HK$0.019427 HK$0.023892 HK$0.019517 HK$358 HK$912,307
May-29 2023 HK$0.019517 HK$0.019393 HK$0.01996 HK$0.019754 HK$238 HK$913,339
May-28 2023 HK$0.019752 HK$0.018858 HK$0.0198 HK$0.018887 HK$389 HK$924,066
May-27 2023 HK$0.018888 HK$0.018734 HK$0.020891 HK$0.020881 HK$281 HK$883,351
May-26 2023 HK$0.020881 HK$0.020593 HK$0.020992 HK$0.020689 HK$277 HK$976,277

Historical and market price analysis of Actinium (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1709 days, from day 08-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.