Market Cap CL$2,226.10T 1.84%
Volume 24h CL$135.35T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Actinium ACM

Actinium (ACM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2023 CL$2.3181 CL$2.3181 CL$2.3181 CL$2.3181 - CL$108,837,385
Jun-08 2023 CL$2.3181 CL$2.3181 CL$2.3181 CL$2.3181 - CL$108,811,191
Jun-07 2023 CL$2.3181 CL$2.3181 CL$2.3181 CL$2.3181 - CL$108,777,986
Jun-06 2023 CL$2.3181 CL$2.3181 CL$2.3181 CL$2.3181 - CL$108,745,178
Jun-05 2023 CL$2.3181 CL$2.3181 CL$2.3181 CL$2.3181 - CL$108,711,451
Jun-04 2023 CL$2.3181 CL$2.3181 CL$2.3181 CL$2.3181 - CL$108,678,189
Jun-03 2023 CL$2.3181 CL$2.3181 CL$2.3246 CL$2.3246 - CL$108,645,504
Jun-02 2023 CL$2.3245 CL$2.2703 CL$2.3274 CL$2.2881 CL$25,795 CL$108,911,567
Jun-01 2023 CL$2.2880 CL$2.2772 CL$2.3304 CL$2.3223 CL$37,157 CL$107,171,302
May-31 2023 CL$2.3223 CL$2.2939 CL$2.3721 CL$2.3635 CL$35,499 CL$108,742,079
May-30 2023 CL$2.3635 CL$2.3560 CL$2.8975 CL$2.3669 CL$43,412 CL$110,638,649
May-29 2023 CL$2.3669 CL$2.3518 CL$2.4206 CL$2.3956 CL$28,875 CL$110,763,758
May-28 2023 CL$2.3954 CL$2.2870 CL$2.4012 CL$2.2905 CL$47,146 CL$112,064,701
May-27 2023 CL$2.2906 CL$2.2719 CL$2.5335 CL$2.5323 CL$34,134 CL$107,127,047
May-26 2023 CL$2.5323 CL$2.4974 CL$2.5458 CL$2.5090 CL$33,556 CL$118,396,501

Historical and market price analysis of Actinium (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1709 days, from day 08-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.