Market Cap Tk256.93T 1.57%
Volume 24h Tk16.70T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Actinium ACM

Actinium (ACM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2023 Tk0.268565 Tk0.268565 Tk0.268565 Tk0.268565 - Tk12,608,977
Jun-08 2023 Tk0.268565 Tk0.268565 Tk0.268565 Tk0.268565 - Tk12,605,943
Jun-07 2023 Tk0.268565 Tk0.268565 Tk0.268565 Tk0.268565 - Tk12,602,096
Jun-06 2023 Tk0.268565 Tk0.268565 Tk0.268565 Tk0.268565 - Tk12,598,295
Jun-05 2023 Tk0.268565 Tk0.268565 Tk0.268565 Tk0.268565 - Tk12,594,388
Jun-04 2023 Tk0.268565 Tk0.268565 Tk0.268565 Tk0.268565 - Tk12,590,534
Jun-03 2023 Tk0.268565 Tk0.268565 Tk0.26931 Tk0.26931 - Tk12,586,748
Jun-02 2023 Tk0.269306 Tk0.263028 Tk0.269638 Tk0.26509 Tk2,988 Tk12,617,571
Jun-01 2023 Tk0.265075 Tk0.263818 Tk0.269985 Tk0.269042 Tk4,305 Tk12,415,959
May-31 2023 Tk0.269042 Tk0.265756 Tk0.274813 Tk0.273821 Tk4,113 Tk12,597,936
May-30 2023 Tk0.273819 Tk0.272946 Tk0.335687 Tk0.274209 Tk5,029 Tk12,817,657
May-29 2023 Tk0.274211 Tk0.272469 Tk0.280437 Tk0.277542 Tk3,345 Tk12,832,151
May-28 2023 Tk0.277518 Tk0.26496 Tk0.278188 Tk0.265366 Tk5,462 Tk12,982,867
May-27 2023 Tk0.265371 Tk0.263214 Tk0.293518 Tk0.293379 Tk3,955 Tk12,410,832
May-26 2023 Tk0.293376 Tk0.289336 Tk0.294941 Tk0.290679 Tk3,888 Tk13,716,415

Historical and market price analysis of Actinium (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1709 days, from day 08-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.