Market Cap AU$3.56T 4.02%
Volume 24h AU$270.55B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Actinium ACM

Actinium (ACM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2023 AU$0.0037283 AU$0.0037283 AU$0.0037283 AU$0.0037283 - AU$175,041
Jun-08 2023 AU$0.0037283 AU$0.0037283 AU$0.0037283 AU$0.0037283 - AU$174,999
Jun-07 2023 AU$0.0037283 AU$0.0037283 AU$0.0037283 AU$0.0037283 - AU$174,946
Jun-06 2023 AU$0.0037283 AU$0.0037283 AU$0.0037283 AU$0.0037283 - AU$174,893
Jun-05 2023 AU$0.0037283 AU$0.0037283 AU$0.0037283 AU$0.0037283 - AU$174,839
Jun-04 2023 AU$0.0037283 AU$0.0037283 AU$0.0037283 AU$0.0037283 - AU$174,785
Jun-03 2023 AU$0.0037283 AU$0.0037283 AU$0.00373863 AU$0.00373863 - AU$174,733
Jun-02 2023 AU$0.00373858 AU$0.00365143 AU$0.00374319 AU$0.00368005 AU$41 AU$175,161
Jun-01 2023 AU$0.00367984 AU$0.00366239 AU$0.003748 AU$0.00373492 AU$60 AU$172,362
May-31 2023 AU$0.00373492 AU$0.0036893 AU$0.00381504 AU$0.00380127 AU$57 AU$174,888
May-30 2023 AU$0.00380123 AU$0.00378911 AU$0.00466011 AU$0.00380665 AU$70 AU$177,938
May-29 2023 AU$0.00380668 AU$0.0037825 AU$0.0038931 AU$0.00385292 AU$46 AU$178,140
May-28 2023 AU$0.00385258 AU$0.00367825 AU$0.00386188 AU$0.00368388 AU$76 AU$180,232
May-27 2023 AU$0.00368395 AU$0.00365401 AU$0.0040747 AU$0.00407277 AU$55 AU$172,291
May-26 2023 AU$0.00407274 AU$0.00401664 AU$0.00409446 AU$0.00403529 AU$54 AU$190,415

Historical and market price analysis of Actinium (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1709 days, from day 08-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.