Market Cap AR$2,044.81T 3.62%
Volume 24h AR$153.58T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Actinium ACM

Actinium (ACM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2023 AR$2.1484 AR$2.1484 AR$2.1484 AR$2.1484 - AR$100,869,634
Jun-08 2023 AR$2.1484 AR$2.1484 AR$2.1484 AR$2.1484 - AR$100,845,358
Jun-07 2023 AR$2.1484 AR$2.1484 AR$2.1484 AR$2.1484 - AR$100,814,583
Jun-06 2023 AR$2.1484 AR$2.1484 AR$2.1484 AR$2.1484 - AR$100,784,177
Jun-05 2023 AR$2.1484 AR$2.1484 AR$2.1484 AR$2.1484 - AR$100,752,920
Jun-04 2023 AR$2.1484 AR$2.1484 AR$2.1484 AR$2.1484 - AR$100,722,092
Jun-03 2023 AR$2.1484 AR$2.1484 AR$2.1544 AR$2.1544 - AR$100,691,800
Jun-02 2023 AR$2.1544 AR$2.1041 AR$2.1570 AR$2.1206 AR$23,907 AR$100,938,385
Jun-01 2023 AR$2.1205 AR$2.1105 AR$2.1598 AR$2.1522 AR$34,437 AR$99,325,521
May-31 2023 AR$2.1522 AR$2.1260 AR$2.1984 AR$2.1905 AR$32,900 AR$100,781,305
May-30 2023 AR$2.1905 AR$2.1835 AR$2.6854 AR$2.1936 AR$40,234 AR$102,539,031
May-29 2023 AR$2.1936 AR$2.1797 AR$2.2434 AR$2.2202 AR$26,761 AR$102,654,981
May-28 2023 AR$2.2200 AR$2.1196 AR$2.2254 AR$2.1228 AR$43,694 AR$103,860,685
May-27 2023 AR$2.1229 AR$2.1056 AR$2.3480 AR$2.3469 AR$31,635 AR$99,284,506
May-26 2023 AR$2.3469 AR$2.3146 AR$2.3594 AR$2.3253 AR$31,100 AR$109,728,947

Historical and market price analysis of Actinium (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1709 days, from day 08-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.