Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Actinium ACM

Actinium (ACM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥0.017709 CN¥0.017709 CN¥0.017709 CN¥0.017709 - CN¥831,432
Jun-08 2023 CN¥0.017709 CN¥0.017709 CN¥0.017709 CN¥0.017709 - CN¥831,232
Jun-07 2023 CN¥0.017709 CN¥0.017709 CN¥0.017709 CN¥0.017709 - CN¥830,978
Jun-06 2023 CN¥0.017709 CN¥0.017709 CN¥0.017709 CN¥0.017709 - CN¥830,728
Jun-05 2023 CN¥0.017709 CN¥0.017709 CN¥0.017709 CN¥0.017709 - CN¥830,470
Jun-04 2023 CN¥0.017709 CN¥0.017709 CN¥0.017709 CN¥0.017709 - CN¥830,216
Jun-03 2023 CN¥0.017709 CN¥0.017709 CN¥0.017758 CN¥0.017758 - CN¥829,966
Jun-02 2023 CN¥0.017757 CN¥0.017344 CN¥0.017779 CN¥0.017479 CN¥197 CN¥831,999
Jun-01 2023 CN¥0.017478 CN¥0.017396 CN¥0.017802 CN¥0.01774 CN¥284 CN¥818,704
May-31 2023 CN¥0.01774 CN¥0.017523 CN¥0.018121 CN¥0.018055 CN¥271 CN¥830,704
May-30 2023 CN¥0.018055 CN¥0.017997 CN¥0.022135 CN¥0.018081 CN¥332 CN¥845,192
May-29 2023 CN¥0.018081 CN¥0.017966 CN¥0.018491 CN¥0.018301 CN¥221 CN¥846,148
May-28 2023 CN¥0.018299 CN¥0.017471 CN¥0.018343 CN¥0.017498 CN¥360 CN¥856,086
May-27 2023 CN¥0.017498 CN¥0.017356 CN¥0.019354 CN¥0.019345 CN¥261 CN¥818,366
May-26 2023 CN¥0.019345 CN¥0.019078 CN¥0.019448 CN¥0.019167 CN¥256 CN¥904,456

Historical and market price analysis of Actinium (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1709 days, from day 08-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.