Market Cap CHF2.13T 4.2%
Volume 24h CHF154.54B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Actinium ACM

Actinium (ACM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.00222615 CHF0.00222615 CHF0.00222615 CHF0.00222615 - CHF104,517
Jun-08 2023 CHF0.00222615 CHF0.00222615 CHF0.00222615 CHF0.00222615 - CHF104,492
Jun-07 2023 CHF0.00222615 CHF0.00222615 CHF0.00222615 CHF0.00222615 - CHF104,460
Jun-06 2023 CHF0.00222615 CHF0.00222615 CHF0.00222615 CHF0.00222615 - CHF104,428
Jun-05 2023 CHF0.00222615 CHF0.00222615 CHF0.00222615 CHF0.00222615 - CHF104,396
Jun-04 2023 CHF0.00222615 CHF0.00222615 CHF0.00222615 CHF0.00222615 - CHF104,364
Jun-03 2023 CHF0.00222615 CHF0.00222615 CHF0.00223233 CHF0.00223233 - CHF104,332
Jun-02 2023 CHF0.0022323 CHF0.00218026 CHF0.00223505 CHF0.00219735 CHF25 CHF104,588
Jun-01 2023 CHF0.00219722 CHF0.0021868 CHF0.00223792 CHF0.00223011 CHF36 CHF102,917
May-31 2023 CHF0.00223011 CHF0.00220287 CHF0.00227795 CHF0.00226972 CHF34 CHF104,425
May-30 2023 CHF0.0022697 CHF0.00226247 CHF0.00278254 CHF0.00227294 CHF42 CHF106,246
May-29 2023 CHF0.00227296 CHF0.00225852 CHF0.00232456 CHF0.00230057 CHF28 CHF106,367
May-28 2023 CHF0.00230037 CHF0.00219627 CHF0.00230592 CHF0.00219963 CHF45 CHF107,616
May-27 2023 CHF0.00219968 CHF0.0021818 CHF0.00243299 CHF0.00243184 CHF33 CHF102,874
May-26 2023 CHF0.00243182 CHF0.00239832 CHF0.00244479 CHF0.00240946 CHF32 CHF113,696

Historical and market price analysis of Actinium (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1709 days, from day 08-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.