Market Cap MX$39.62T 4.02%
Volume 24h MX$3.01T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Actinium ACM

Actinium (ACM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2023 MX$0.041445 MX$0.041445 MX$0.041445 MX$0.041445 - MX$1,945,831
Jun-08 2023 MX$0.041445 MX$0.041445 MX$0.041445 MX$0.041445 - MX$1,945,362
Jun-07 2023 MX$0.041445 MX$0.041445 MX$0.041445 MX$0.041445 - MX$1,944,769
Jun-06 2023 MX$0.041445 MX$0.041445 MX$0.041445 MX$0.041445 - MX$1,944,182
Jun-05 2023 MX$0.041445 MX$0.041445 MX$0.041445 MX$0.041445 - MX$1,943,579
Jun-04 2023 MX$0.041445 MX$0.041445 MX$0.041445 MX$0.041445 - MX$1,942,985
Jun-03 2023 MX$0.041445 MX$0.041445 MX$0.04156 MX$0.04156 - MX$1,942,400
Jun-02 2023 MX$0.041559 MX$0.04059 MX$0.04161 MX$0.040909 MX$461 MX$1,947,157
Jun-01 2023 MX$0.040906 MX$0.040712 MX$0.041664 MX$0.041518 MX$664 MX$1,916,044
May-31 2023 MX$0.041518 MX$0.041011 MX$0.042409 MX$0.042256 MX$635 MX$1,944,127
May-30 2023 MX$0.042256 MX$0.042121 MX$0.051803 MX$0.042316 MX$776 MX$1,978,034
May-29 2023 MX$0.042316 MX$0.042047 MX$0.043277 MX$0.04283 MX$516 MX$1,980,271
May-28 2023 MX$0.042826 MX$0.040888 MX$0.04293 MX$0.040951 MX$843 MX$2,003,530
May-27 2023 MX$0.040952 MX$0.040619 MX$0.045296 MX$0.045274 MX$610 MX$1,915,253
May-26 2023 MX$0.045274 MX$0.04465 MX$0.045515 MX$0.044857 MX$600 MX$2,116,732

Historical and market price analysis of Actinium (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1709 days, from day 08-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.