Market Cap NZ$3.98T -6.13%
Volume 24h NZ$307.23B 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 7 Seconds ago
Achain ACT

Achain (ACT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00256625 NZ$0.00254513 NZ$0.00273564 NZ$0.00270786 NZ$508,885 -
Apr-29 2024 NZ$0.00271969 NZ$0.0026326 NZ$0.00271969 NZ$0.00268565 NZ$530,695 -
Apr-28 2024 NZ$0.00267379 NZ$0.00267379 NZ$0.00272769 NZ$0.00269526 NZ$511,380 -
Apr-27 2024 NZ$0.0026903 NZ$0.00266596 NZ$0.00270798 NZ$0.00270798 NZ$526,257 -
Apr-26 2024 NZ$0.00271162 NZ$0.00269623 NZ$0.0027427 NZ$0.00274143 NZ$519,897 -
Apr-25 2024 NZ$0.00274549 NZ$0.00268376 NZ$0.00275728 NZ$0.00273129 NZ$537,483 -
Apr-24 2024 NZ$0.00272012 NZ$0.00271571 NZ$0.00284269 NZ$0.00282916 NZ$514,278 -
Apr-23 2024 NZ$0.00281416 NZ$0.00280475 NZ$0.00285293 NZ$0.00284064 NZ$525,508 -
Apr-22 2024 NZ$0.00285396 NZ$0.00275125 NZ$0.00285396 NZ$0.00276351 NZ$534,421 -
Apr-21 2024 NZ$0.00275873 NZ$0.00274228 NZ$0.00279079 NZ$0.00275564 NZ$521,560 -
Apr-20 2024 NZ$0.00274998 NZ$0.00269705 NZ$0.0027754 NZ$0.00270906 NZ$523,206 -
Apr-19 2024 NZ$0.00270122 NZ$0.00258065 NZ$0.00275572 NZ$0.00267931 NZ$528,156 -
Apr-18 2024 NZ$0.00270227 NZ$0.00258828 NZ$0.00271427 NZ$0.00259622 NZ$531,348 -
Apr-17 2024 NZ$0.00261833 NZ$0.00256946 NZ$0.00273187 NZ$0.00270649 NZ$519,196 -
Apr-16 2024 NZ$0.00270845 NZ$0.00263212 NZ$0.0027126 NZ$0.00266761 NZ$316,494 -

Historical and market price analysis of Achain (ACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2409 days, from day 09-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.