時価総額 NZ$4.53T
7.44%
ボリューム24h NZ$526.07B
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
硬貨
27.226
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.00286314 | NZ$0.00271266 | NZ$0.00286314 | NZ$0.00271266 | NZ$432,327 | - |
| May-19 2024 | NZ$0.0027161 | NZ$0.00270964 | NZ$0.00275614 | NZ$0.0027442 | NZ$412,433 | - |
| May-18 2024 | NZ$0.0027442 | NZ$0.00273287 | NZ$0.00275932 | NZ$0.00274633 | NZ$429,839 | - |
| May-17 2024 | NZ$0.00273499 | NZ$0.00267196 | NZ$0.002752 | NZ$0.00267671 | NZ$432,018 | - |
| May-16 2024 | NZ$0.00267534 | NZ$0.00266534 | NZ$0.00271945 | NZ$0.00270096 | NZ$381,462 | - |
| May-15 2024 | NZ$0.00267799 | NZ$0.00252305 | NZ$0.00268609 | NZ$0.0025248 | NZ$326,927 | - |
| May-14 2024 | NZ$0.0025247 | NZ$0.00251088 | NZ$0.00257791 | NZ$0.00257659 | NZ$413,956 | - |
| May-13 2024 | NZ$0.00257648 | NZ$0.00249751 | NZ$0.00258641 | NZ$0.00252009 | NZ$421,472 | - |
| May-12 2024 | NZ$0.00251657 | NZ$0.0024924 | NZ$0.00252375 | NZ$0.00249589 | NZ$416,491 | - |
| May-11 2024 | NZ$0.00249736 | NZ$0.00248399 | NZ$0.00250739 | NZ$0.00249465 | NZ$423,199 | - |
| May-10 2024 | NZ$0.00249763 | NZ$0.00247623 | NZ$0.00258983 | NZ$0.00258033 | NZ$501,476 | - |
| May-09 2024 | NZ$0.00258778 | NZ$0.00249196 | NZ$0.00258778 | NZ$0.00250865 | NZ$503,769 | - |
| May-08 2024 | NZ$0.00250531 | NZ$0.00250531 | NZ$0.00257805 | NZ$0.00256058 | NZ$488,721 | - |
| May-07 2024 | NZ$0.00255947 | NZ$0.00255947 | NZ$0.00263178 | NZ$0.00259219 | NZ$492,679 | - |
| May-06 2024 | NZ$0.00259817 | NZ$0.00258654 | NZ$0.00267502 | NZ$0.00262647 | NZ$501,796 | - |
Achain（ACT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2429日間分析、26-09-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63917 NZD.