Cap Mercado NZ$4.27T
3.47%
Volumen 24h NZ$165.45B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00265565 | NZ$0.00260975 | NZ$0.00267556 | NZ$0.00261562 | NZ$515,922 | - |
May-03 2024 | NZ$0.00262035 | NZ$0.00245392 | NZ$0.00262035 | NZ$0.00245893 | NZ$513,216 | - |
May-02 2024 | NZ$0.00246549 | NZ$0.00238956 | NZ$0.00246763 | NZ$0.00242607 | NZ$508,320 | - |
May-01 2024 | NZ$0.00240882 | NZ$0.00236468 | NZ$0.00252939 | NZ$0.00252939 | NZ$493,061 | - |
Apr-30 2024 | NZ$0.00251423 | NZ$0.00249354 | NZ$0.00268019 | NZ$0.00265297 | NZ$498,571 | - |
Apr-29 2024 | NZ$0.00266456 | NZ$0.00257924 | NZ$0.00266456 | NZ$0.00263122 | NZ$519,938 | - |
Apr-28 2024 | NZ$0.00261959 | NZ$0.00261959 | NZ$0.0026724 | NZ$0.00264063 | NZ$501,015 | - |
Apr-27 2024 | NZ$0.00263577 | NZ$0.00261193 | NZ$0.00265309 | NZ$0.00265309 | NZ$515,590 | - |
Apr-26 2024 | NZ$0.00265666 | NZ$0.00264158 | NZ$0.00268711 | NZ$0.00268586 | NZ$509,360 | - |
Apr-25 2024 | NZ$0.00268984 | NZ$0.00262936 | NZ$0.00270139 | NZ$0.00267593 | NZ$526,589 | - |
Apr-24 2024 | NZ$0.00266499 | NZ$0.00266066 | NZ$0.00278507 | NZ$0.00277181 | NZ$503,854 | - |
Apr-23 2024 | NZ$0.00275712 | NZ$0.0027479 | NZ$0.00279511 | NZ$0.00278306 | NZ$514,856 | - |
Apr-22 2024 | NZ$0.00279611 | NZ$0.00269548 | NZ$0.00279611 | NZ$0.0027075 | NZ$523,589 | - |
Apr-21 2024 | NZ$0.00270281 | NZ$0.0026867 | NZ$0.00273422 | NZ$0.00269978 | NZ$510,989 | - |
Apr-20 2024 | NZ$0.00269424 | NZ$0.00264239 | NZ$0.00271914 | NZ$0.00265415 | NZ$512,601 | - |
Análisis de precios históricos y de mercado de Achain (ACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2413 días, desde el día 27-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.