Cap Mercado RM12.09T
3.76%
Volumen 24h RM452.26B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.00758272 | RM0.00748332 | RM0.00763468 | RM0.00759229 | RM1,448,681 | - |
May-04 2024 | RM0.0075639 | RM0.00743318 | RM0.00762061 | RM0.00744989 | RM1,469,461 | - |
May-03 2024 | RM0.00746336 | RM0.00698934 | RM0.00746336 | RM0.00700361 | RM1,461,756 | - |
May-02 2024 | RM0.00702228 | RM0.00680602 | RM0.00702839 | RM0.00691001 | RM1,447,810 | - |
May-01 2024 | RM0.00686087 | RM0.00673515 | RM0.00720428 | RM0.00720428 | RM1,404,349 | - |
Apr-30 2024 | RM0.00716111 | RM0.00710218 | RM0.00763379 | RM0.00755627 | RM1,420,042 | - |
Apr-29 2024 | RM0.00758929 | RM0.00734628 | RM0.00758929 | RM0.00749432 | RM1,480,902 | - |
Apr-28 2024 | RM0.00746121 | RM0.00746121 | RM0.00761162 | RM0.00752113 | RM1,427,005 | - |
Apr-27 2024 | RM0.00750727 | RM0.00743937 | RM0.00755661 | RM0.00755661 | RM1,468,518 | - |
Apr-26 2024 | RM0.00756677 | RM0.00752382 | RM0.0076535 | RM0.00764996 | RM1,450,772 | - |
Apr-25 2024 | RM0.00766129 | RM0.00748903 | RM0.00769418 | RM0.00762166 | RM1,499,845 | - |
Apr-24 2024 | RM0.00759049 | RM0.00757818 | RM0.00793253 | RM0.00789476 | RM1,435,090 | - |
Apr-23 2024 | RM0.00785292 | RM0.00782666 | RM0.00796111 | RM0.00792681 | RM1,466,427 | - |
Apr-22 2024 | RM0.00796396 | RM0.00767735 | RM0.00796396 | RM0.00771157 | RM1,491,299 | - |
Apr-21 2024 | RM0.00769822 | RM0.00765234 | RM0.00778769 | RM0.00768961 | RM1,455,412 | - |
Análisis de precios históricos y de mercado de Achain (ACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2414 días, desde el día 26-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.