Cap Mercado R$12.98T
2.8%
Volumen 24h R$503.31B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00809177 | R$0.00795193 | R$0.00815244 | R$0.00796981 | R$1,572,012 | - |
May-03 2024 | R$0.00798421 | R$0.00747711 | R$0.00798421 | R$0.00749238 | R$1,563,769 | - |
May-02 2024 | R$0.00751235 | R$0.007281 | R$0.00751889 | R$0.00739224 | R$1,548,850 | - |
May-01 2024 | R$0.00733967 | R$0.00720518 | R$0.00770705 | R$0.00770705 | R$1,502,356 | - |
Apr-30 2024 | R$0.00766087 | R$0.00759783 | R$0.00816654 | R$0.00808361 | R$1,519,144 | - |
Apr-29 2024 | R$0.00811893 | R$0.00785896 | R$0.00811893 | R$0.00801733 | R$1,584,251 | - |
Apr-28 2024 | R$0.00798191 | R$0.00798191 | R$0.00814282 | R$0.00804601 | R$1,526,593 | - |
Apr-27 2024 | R$0.00803119 | R$0.00795855 | R$0.00808397 | R$0.00808397 | R$1,571,003 | - |
Apr-26 2024 | R$0.00809484 | R$0.0080489 | R$0.00818762 | R$0.00818383 | R$1,552,018 | - |
Apr-25 2024 | R$0.00819596 | R$0.00801167 | R$0.00823114 | R$0.00815357 | R$1,604,517 | - |
Apr-24 2024 | R$0.00812022 | R$0.00810705 | R$0.00848612 | R$0.00844572 | R$1,535,243 | - |
Apr-23 2024 | R$0.00840096 | R$0.00837287 | R$0.0085167 | R$0.00848001 | R$1,568,766 | - |
Apr-22 2024 | R$0.00851975 | R$0.00821314 | R$0.00851975 | R$0.00824975 | R$1,595,374 | - |
Apr-21 2024 | R$0.00823547 | R$0.00818639 | R$0.00833118 | R$0.00822625 | R$1,556,982 | - |
Apr-20 2024 | R$0.00820936 | R$0.00805136 | R$0.00828524 | R$0.00808721 | R$1,561,896 | - |
Análisis de precios históricos y de mercado de Achain (ACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2413 días, desde el día 27-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.