Cap Mercado MX$42.20T
1.72%
Volumen 24h MX$1.62T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.027128 | MX$0.026772 | MX$0.027314 | MX$0.027162 | MX$5,182,926 | - |
May-04 2024 | MX$0.027061 | MX$0.026593 | MX$0.027264 | MX$0.026653 | MX$5,257,272 | - |
May-03 2024 | MX$0.026701 | MX$0.025005 | MX$0.026701 | MX$0.025056 | MX$5,229,706 | - |
May-02 2024 | MX$0.025123 | MX$0.024349 | MX$0.025145 | MX$0.024721 | MX$5,179,809 | - |
May-01 2024 | MX$0.024546 | MX$0.024096 | MX$0.025774 | MX$0.025774 | MX$5,024,319 | - |
Apr-30 2024 | MX$0.02562 | MX$0.025409 | MX$0.027311 | MX$0.027033 | MX$5,080,466 | - |
Apr-29 2024 | MX$0.027152 | MX$0.026282 | MX$0.027152 | MX$0.026812 | MX$5,298,202 | - |
Apr-28 2024 | MX$0.026693 | MX$0.026693 | MX$0.027232 | MX$0.026908 | MX$5,105,376 | - |
Apr-27 2024 | MX$0.026858 | MX$0.026615 | MX$0.027035 | MX$0.027035 | MX$5,253,897 | - |
Apr-26 2024 | MX$0.027071 | MX$0.026917 | MX$0.027381 | MX$0.027369 | MX$5,190,406 | - |
Apr-25 2024 | MX$0.027409 | MX$0.026793 | MX$0.027527 | MX$0.027267 | MX$5,365,976 | - |
Apr-24 2024 | MX$0.027156 | MX$0.027112 | MX$0.02838 | MX$0.028244 | MX$5,134,303 | - |
Apr-23 2024 | MX$0.028095 | MX$0.028001 | MX$0.028482 | MX$0.028359 | MX$5,246,417 | - |
Apr-22 2024 | MX$0.028492 | MX$0.027467 | MX$0.028492 | MX$0.027589 | MX$5,335,400 | - |
Apr-21 2024 | MX$0.027541 | MX$0.027377 | MX$0.027861 | MX$0.027511 | MX$5,207,007 | - |
Análisis de precios históricos y de mercado de Achain (ACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2414 días, desde el día 26-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.