Market Cap MX$38.49T -9.39%
Volume 24h MX$3.53T 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 35 Seconds ago
Achain ACT

Achain (ACT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.025864 MX$0.025651 MX$0.027571 MX$0.027291 MX$5,128,933 -
Apr-29 2024 MX$0.027411 MX$0.026533 MX$0.027411 MX$0.027068 MX$5,348,746 -
Apr-28 2024 MX$0.026948 MX$0.026948 MX$0.027491 MX$0.027164 MX$5,154,081 -
Apr-27 2024 MX$0.027114 MX$0.026869 MX$0.027293 MX$0.027293 MX$5,304,018 -
Apr-26 2024 MX$0.027329 MX$0.027174 MX$0.027643 MX$0.02763 MX$5,239,921 -
Apr-25 2024 MX$0.027671 MX$0.027049 MX$0.027789 MX$0.027528 MX$5,417,167 -
Apr-24 2024 MX$0.027415 MX$0.027371 MX$0.02865 MX$0.028514 MX$5,183,284 -
Apr-23 2024 MX$0.028363 MX$0.028268 MX$0.028754 MX$0.02863 MX$5,296,467 -
Apr-22 2024 MX$0.028764 MX$0.027729 MX$0.028764 MX$0.027852 MX$5,386,299 -
Apr-21 2024 MX$0.027804 MX$0.027638 MX$0.028127 MX$0.027773 MX$5,256,681 -
Apr-20 2024 MX$0.027716 MX$0.027183 MX$0.027972 MX$0.027304 MX$5,273,271 -
Apr-19 2024 MX$0.027225 MX$0.026009 MX$0.027774 MX$0.027004 MX$5,323,160 -
Apr-18 2024 MX$0.027235 MX$0.026086 MX$0.027356 MX$0.026166 MX$5,355,326 -
Apr-17 2024 MX$0.026389 MX$0.025897 MX$0.027533 MX$0.027278 MX$5,232,855 -
Apr-16 2024 MX$0.027297 MX$0.026528 MX$0.027339 MX$0.026886 MX$3,189,866 -

Historical and market price analysis of Achain (ACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2409 days, from day 09-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.12543 MXN.