Market Cap CHF2.16T -4.48%
Volume 24h CHF166.07B 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Achain ACT

Achain (ACT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00147188 CHF0.00142475 CHF0.00147188 CHF0.00145347 CHF287,210 -
Apr-28 2024 CHF0.00144704 CHF0.00144704 CHF0.00147622 CHF0.00145867 CHF276,757 -
Apr-27 2024 CHF0.00145598 CHF0.00144281 CHF0.00146555 CHF0.00146555 CHF284,809 -
Apr-26 2024 CHF0.00146752 CHF0.00145919 CHF0.00148434 CHF0.00148365 CHF281,367 -
Apr-25 2024 CHF0.00148585 CHF0.00145244 CHF0.00149223 CHF0.00147816 CHF290,884 -
Apr-24 2024 CHF0.00147212 CHF0.00146973 CHF0.00153845 CHF0.00153113 CHF278,326 -
Apr-23 2024 CHF0.00152301 CHF0.00151792 CHF0.001544 CHF0.00153734 CHF284,403 -
Apr-22 2024 CHF0.00154455 CHF0.00148896 CHF0.00154455 CHF0.0014956 CHF289,227 -
Apr-21 2024 CHF0.00149301 CHF0.00148411 CHF0.00151036 CHF0.00149134 CHF282,267 -
Apr-20 2024 CHF0.00148828 CHF0.00145963 CHF0.00150203 CHF0.00146613 CHF283,158 -
Apr-19 2024 CHF0.00146189 CHF0.00139664 CHF0.00149138 CHF0.00145003 CHF285,836 -
Apr-18 2024 CHF0.00146246 CHF0.00140076 CHF0.00146895 CHF0.00140506 CHF287,564 -
Apr-17 2024 CHF0.00141703 CHF0.00139058 CHF0.00147847 CHF0.00146474 CHF280,987 -
Apr-16 2024 CHF0.0014658 CHF0.00142449 CHF0.00146805 CHF0.0014437 CHF171,285 -
Apr-15 2024 CHF0.00144295 CHF0.00142271 CHF0.00153231 CHF0.00151439 CHF193,577 -

Historical and market price analysis of Achain (ACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2408 days, from day 09-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91958 CHF.