Market Cap CA$3.21T -5.93%
Volume 24h CA$248.99B 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 20 Seconds ago
Achain ACT

Achain (ACT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00208123 CA$0.0020641 CA$0.0022186 CA$0.00219607 CA$412,706 -
Apr-29 2024 CA$0.00220567 CA$0.00213504 CA$0.00220567 CA$0.00217807 CA$430,394 -
Apr-28 2024 CA$0.00216844 CA$0.00216844 CA$0.00221216 CA$0.00218586 CA$414,730 -
Apr-27 2024 CA$0.00218183 CA$0.0021621 CA$0.00219617 CA$0.00219617 CA$426,795 -
Apr-26 2024 CA$0.00219912 CA$0.00218664 CA$0.00222433 CA$0.0022233 CA$421,637 -
Apr-25 2024 CA$0.00222659 CA$0.00217653 CA$0.00223615 CA$0.00221508 CA$435,899 -
Apr-24 2024 CA$0.00220602 CA$0.00220244 CA$0.00230542 CA$0.00229445 CA$417,080 -
Apr-23 2024 CA$0.00228229 CA$0.00227466 CA$0.00231373 CA$0.00230376 CA$426,187 -
Apr-22 2024 CA$0.00231456 CA$0.00223126 CA$0.00231456 CA$0.00224121 CA$433,416 -
Apr-21 2024 CA$0.00223733 CA$0.00222399 CA$0.00226333 CA$0.00223482 CA$422,986 -
Apr-20 2024 CA$0.00223023 CA$0.00218731 CA$0.00225085 CA$0.00219705 CA$424,321 -
Apr-19 2024 CA$0.00219069 CA$0.00209291 CA$0.00223489 CA$0.00217292 CA$428,335 -
Apr-18 2024 CA$0.00219154 CA$0.00209909 CA$0.00220127 CA$0.00210554 CA$430,923 -
Apr-17 2024 CA$0.00212347 CA$0.00208383 CA$0.00221554 CA$0.00219497 CA$421,069 -
Apr-16 2024 CA$0.00219655 CA$0.00213465 CA$0.00219992 CA$0.00216343 CA$256,677 -

Historical and market price analysis of Achain (ACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2409 days, from day 09-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.