Market Cap HK$17.42T -10.25%
Volume 24h HK$1.63T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Achain ACT

Achain (ACT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.011814 HK$0.011717 HK$0.012594 HK$0.012466 HK$2,342,781 -
Apr-29 2024 HK$0.01252 HK$0.012119 HK$0.01252 HK$0.012364 HK$2,443,186 -
Apr-28 2024 HK$0.012309 HK$0.012309 HK$0.012557 HK$0.012408 HK$2,354,268 -
Apr-27 2024 HK$0.012385 HK$0.012273 HK$0.012466 HK$0.012466 HK$2,422,756 -
Apr-26 2024 HK$0.012483 HK$0.012412 HK$0.012626 HK$0.01262 HK$2,393,478 -
Apr-25 2024 HK$0.012639 HK$0.012355 HK$0.012693 HK$0.012574 HK$2,474,440 -
Apr-24 2024 HK$0.012522 HK$0.012502 HK$0.013087 HK$0.013024 HK$2,367,607 -
Apr-23 2024 HK$0.012955 HK$0.012912 HK$0.013134 HK$0.013077 HK$2,419,307 -
Apr-22 2024 HK$0.013138 HK$0.012666 HK$0.013138 HK$0.012722 HK$2,460,340 -
Apr-21 2024 HK$0.0127 HK$0.012624 HK$0.012848 HK$0.012686 HK$2,401,133 -
Apr-20 2024 HK$0.01266 HK$0.012416 HK$0.012777 HK$0.012471 HK$2,408,711 -
Apr-19 2024 HK$0.012435 HK$0.01188 HK$0.012686 HK$0.012334 HK$2,431,500 -
Apr-18 2024 HK$0.01244 HK$0.011915 HK$0.012495 HK$0.011952 HK$2,446,192 -
Apr-17 2024 HK$0.012054 HK$0.011829 HK$0.012576 HK$0.01246 HK$2,390,250 -
Apr-16 2024 HK$0.012469 HK$0.012117 HK$0.012488 HK$0.012281 HK$1,457,059 -

Historical and market price analysis of Achain (ACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2409 days, from day 09-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82251 HKD.