Market Cap CL$2,243.69T -5.94%
Volume 24h CL$173.55T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Achain ACT

Achain (ACT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$1.4522 CL$1.4402 CL$1.5480 CL$1.5323 CL$287,973,287 -
Apr-29 2024 CL$1.5390 CL$1.4897 CL$1.5390 CL$1.5197 CL$300,315,084 -
Apr-28 2024 CL$1.5130 CL$1.5130 CL$1.5435 CL$1.5252 CL$289,385,239 -
Apr-27 2024 CL$1.5224 CL$1.5086 CL$1.5324 CL$1.5324 CL$297,803,762 -
Apr-26 2024 CL$1.5344 CL$1.5257 CL$1.5520 CL$1.5513 CL$294,204,922 -
Apr-25 2024 CL$1.5536 CL$1.5187 CL$1.5603 CL$1.5456 CL$304,156,696 -
Apr-24 2024 CL$1.5392 CL$1.5367 CL$1.6086 CL$1.6009 CL$291,024,913 -
Apr-23 2024 CL$1.5925 CL$1.5871 CL$1.6144 CL$1.6074 CL$297,379,785 -
Apr-22 2024 CL$1.6150 CL$1.5569 CL$1.6150 CL$1.5638 CL$302,423,580 -
Apr-21 2024 CL$1.5611 CL$1.5518 CL$1.5792 CL$1.5593 CL$295,145,954 -
Apr-20 2024 CL$1.5561 CL$1.5262 CL$1.5705 CL$1.5330 CL$296,077,377 -
Apr-19 2024 CL$1.5285 CL$1.4603 CL$1.5594 CL$1.5162 CL$298,878,536 -
Apr-18 2024 CL$1.5291 CL$1.4646 CL$1.5359 CL$1.4691 CL$300,684,532 -
Apr-17 2024 CL$1.4816 CL$1.4540 CL$1.5459 CL$1.5315 CL$293,808,198 -
Apr-16 2024 CL$1.5326 CL$1.4894 CL$1.5350 CL$1.5095 CL$179,100,820 -

Historical and market price analysis of Achain (ACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2409 days, from day 09-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.