Market Cap zł9.55T -3.81%
Volume 24h zł735.50B 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Achain ACT

Achain (ACT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00650177 zł0.00629358 zł0.00650177 zł0.00642041 zł1,268,694 -
Apr-28 2024 zł0.00639204 zł0.00639204 zł0.0065209 zł0.00644338 zł1,222,520 -
Apr-27 2024 zł0.00643151 zł0.00637333 zł0.00647377 zł0.00647377 zł1,258,085 -
Apr-26 2024 zł0.00648248 zł0.00644569 zł0.00655678 zł0.00655374 zł1,242,881 -
Apr-25 2024 zł0.00656345 zł0.00641588 zł0.00659163 zł0.00652951 zł1,284,923 -
Apr-24 2024 zł0.0065028 zł0.00649226 zł0.00679582 zł0.00676347 zł1,229,447 -
Apr-23 2024 zł0.00672763 zł0.00670513 zł0.00682031 zł0.00679092 zł1,256,294 -
Apr-22 2024 zł0.00682275 zł0.00657721 zł0.00682275 zł0.00660653 zł1,277,601 -
Apr-21 2024 zł0.0065951 zł0.00655579 zł0.00667174 zł0.00658771 zł1,246,857 -
Apr-20 2024 zł0.00657419 zł0.00644766 zł0.00663495 zł0.00647636 zł1,250,791 -
Apr-19 2024 zł0.00645762 zł0.00616937 zł0.00658791 zł0.00640525 zł1,262,625 -
Apr-18 2024 zł0.00646013 zł0.00618761 zł0.00648882 zł0.00620661 zł1,270,255 -
Apr-17 2024 zł0.00625946 zł0.00614263 zł0.00653088 zł0.00647023 zł1,241,205 -
Apr-16 2024 zł0.0064749 zł0.00629243 zł0.00648483 zł0.00637726 zł756,619 -
Apr-15 2024 zł0.00637398 zł0.00628454 zł0.00676871 zł0.00668952 zł855,086 -

Historical and market price analysis of Achain (ACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2408 days, from day 09-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06206 PLN.