Market Cap R43.88T -4.55%
Volume 24h R3.38T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 41 Seconds ago
Achain ACT

Achain (ACT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.030061 R0.029099 R0.030061 R0.029685 R5,865,986 -
Apr-28 2024 R0.029554 R0.029554 R0.03015 R0.029791 R5,652,495 -
Apr-27 2024 R0.029737 R0.029468 R0.029932 R0.029932 R5,816,933 -
Apr-26 2024 R0.029972 R0.029802 R0.030316 R0.030302 R5,746,637 -
Apr-25 2024 R0.030347 R0.029664 R0.030477 R0.03019 R5,941,023 -
Apr-24 2024 R0.030066 R0.030017 R0.031421 R0.031271 R5,684,523 -
Apr-23 2024 R0.031106 R0.031002 R0.031534 R0.031398 R5,808,651 -
Apr-22 2024 R0.031545 R0.03041 R0.031545 R0.030546 R5,907,170 -
Apr-21 2024 R0.030493 R0.030311 R0.030847 R0.030459 R5,765,018 -
Apr-20 2024 R0.030396 R0.029811 R0.030677 R0.029944 R5,783,211 -
Apr-19 2024 R0.029857 R0.028524 R0.03046 R0.029615 R5,837,926 -
Apr-18 2024 R0.029869 R0.028609 R0.030001 R0.028697 R5,873,202 -
Apr-17 2024 R0.028941 R0.028401 R0.030196 R0.029916 R5,738,888 -
Apr-16 2024 R0.029937 R0.029093 R0.029983 R0.029486 R3,498,335 -
Apr-15 2024 R0.029471 R0.029057 R0.031296 R0.030929 R3,953,611 -

Historical and market price analysis of Achain (ACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2408 days, from day 09-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78151 ZAR.