Market Cap Tk249.92T -5.12%
Volume 24h Tk22.00T 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 5 Seconds ago
Achain ACT

Achain (ACT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.165736 Tk0.164372 Tk0.176676 Tk0.174882 Tk32,865,399 -
Apr-29 2024 Tk0.175646 Tk0.170022 Tk0.175646 Tk0.173448 Tk34,273,925 -
Apr-28 2024 Tk0.172682 Tk0.172682 Tk0.176163 Tk0.174068 Tk33,026,540 -
Apr-27 2024 Tk0.173748 Tk0.172176 Tk0.174889 Tk0.174889 Tk33,987,317 -
Apr-26 2024 Tk0.175125 Tk0.174131 Tk0.177132 Tk0.17705 Tk33,576,594 -
Apr-25 2024 Tk0.177312 Tk0.173325 Tk0.178073 Tk0.176395 Tk34,712,355 -
Apr-24 2024 Tk0.175674 Tk0.175389 Tk0.18359 Tk0.182716 Tk33,213,670 -
Apr-23 2024 Tk0.181747 Tk0.181139 Tk0.184251 Tk0.183457 Tk33,938,930 -
Apr-22 2024 Tk0.184317 Tk0.177684 Tk0.184317 Tk0.178476 Tk34,514,561 -
Apr-21 2024 Tk0.178167 Tk0.177105 Tk0.180238 Tk0.177968 Tk33,683,990 -
Apr-20 2024 Tk0.177602 Tk0.174184 Tk0.179244 Tk0.174959 Tk33,790,290 -
Apr-19 2024 Tk0.174453 Tk0.166666 Tk0.177973 Tk0.173038 Tk34,109,977 -
Apr-18 2024 Tk0.174521 Tk0.167159 Tk0.175296 Tk0.167672 Tk34,316,089 -
Apr-17 2024 Tk0.1691 Tk0.165944 Tk0.176432 Tk0.174794 Tk33,531,317 -
Apr-16 2024 Tk0.17492 Tk0.16999 Tk0.175188 Tk0.172282 Tk20,440,159 -

Historical and market price analysis of Achain (ACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2409 days, from day 09-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.