Market Cap AU$3.63T -4.22%
Volume 24h AU$280.28B 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Achain ACT

Achain (ACT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00247249 AU$0.00239332 AU$0.00247249 AU$0.00244155 AU$482,459 -
Apr-28 2024 AU$0.00243076 AU$0.00243076 AU$0.00247977 AU$0.00245028 AU$464,900 -
Apr-27 2024 AU$0.00244577 AU$0.00242365 AU$0.00246184 AU$0.00246184 AU$478,424 -
Apr-26 2024 AU$0.00246515 AU$0.00245116 AU$0.00249341 AU$0.00249225 AU$472,643 -
Apr-25 2024 AU$0.00249595 AU$0.00243983 AU$0.00250666 AU$0.00248304 AU$488,630 -
Apr-24 2024 AU$0.00247288 AU$0.00246887 AU$0.00258431 AU$0.00257201 AU$467,534 -
Apr-23 2024 AU$0.00255838 AU$0.00254982 AU$0.00259363 AU$0.00258245 AU$477,743 -
Apr-22 2024 AU$0.00259455 AU$0.00250118 AU$0.00259455 AU$0.00251233 AU$485,846 -
Apr-21 2024 AU$0.00250798 AU$0.00249303 AU$0.00253713 AU$0.00250517 AU$474,155 -
Apr-20 2024 AU$0.00250003 AU$0.00245191 AU$0.00252314 AU$0.00246283 AU$475,651 -
Apr-19 2024 AU$0.0024557 AU$0.00234609 AU$0.00250525 AU$0.00243578 AU$480,151 -
Apr-18 2024 AU$0.00245665 AU$0.00235302 AU$0.00246756 AU$0.00236025 AU$483,052 -
Apr-17 2024 AU$0.00238035 AU$0.00233592 AU$0.00248356 AU$0.0024605 AU$472,005 -
Apr-16 2024 AU$0.00246227 AU$0.00239288 AU$0.00246605 AU$0.00242514 AU$287,727 -
Apr-15 2024 AU$0.00242389 AU$0.00238988 AU$0.002574 AU$0.00254389 AU$325,172 -

Historical and market price analysis of Achain (ACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2408 days, from day 09-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54472 AUD.