Market Cap RM10.74T -8.89%
Volume 24h RM986.34B 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 46 Seconds ago
Achain ACT

Achain (ACT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00720038 RM0.00714113 RM0.00767565 RM0.00759771 RM1,427,829 -
Apr-29 2024 RM0.0076309 RM0.00738656 RM0.0076309 RM0.00753541 RM1,489,022 -
Apr-28 2024 RM0.00750212 RM0.00750212 RM0.00765336 RM0.00756237 RM1,434,830 -
Apr-27 2024 RM0.00754844 RM0.00748016 RM0.00759805 RM0.00759805 RM1,476,571 -
Apr-26 2024 RM0.00760827 RM0.00756508 RM0.00769547 RM0.0076919 RM1,458,727 -
Apr-25 2024 RM0.0077033 RM0.0075301 RM0.00773637 RM0.00766346 RM1,508,070 -
Apr-24 2024 RM0.00763212 RM0.00761974 RM0.00797603 RM0.00793805 RM1,442,960 -
Apr-23 2024 RM0.00789599 RM0.00786958 RM0.00800477 RM0.00797027 RM1,474,468 -
Apr-22 2024 RM0.00800763 RM0.00771945 RM0.00800763 RM0.00775386 RM1,499,477 -
Apr-21 2024 RM0.00774044 RM0.00769431 RM0.0078304 RM0.00773177 RM1,463,393 -
Apr-20 2024 RM0.0077159 RM0.0075674 RM0.00778722 RM0.00760109 RM1,468,011 -
Apr-19 2024 RM0.00757909 RM0.00724078 RM0.007732 RM0.00751762 RM1,481,900 -
Apr-18 2024 RM0.00758203 RM0.00726219 RM0.0076157 RM0.00728448 RM1,490,854 -
Apr-17 2024 RM0.00734652 RM0.00720939 RM0.00766507 RM0.00759389 RM1,456,760 -
Apr-16 2024 RM0.00759937 RM0.00738521 RM0.00761102 RM0.00748478 RM888,018 -

Historical and market price analysis of Achain (ACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2409 days, from day 09-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.