Market Cap CN¥16.49T -8.38%
Volume 24h CN¥1.33T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 7 Seconds ago
Achain ACT

Achain (ACT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.010936 CN¥0.010846 CN¥0.011657 CN¥0.011539 CN¥2,168,623 -
Apr-29 2024 CN¥0.01159 CN¥0.011218 CN¥0.01159 CN¥0.011444 CN¥2,261,565 -
Apr-28 2024 CN¥0.011394 CN¥0.011394 CN¥0.011624 CN¥0.011485 CN¥2,179,256 -
Apr-27 2024 CN¥0.011464 CN¥0.011361 CN¥0.01154 CN¥0.01154 CN¥2,242,653 -
Apr-26 2024 CN¥0.011555 CN¥0.01149 CN¥0.011688 CN¥0.011682 CN¥2,215,551 -
Apr-25 2024 CN¥0.011699 CN¥0.011436 CN¥0.01175 CN¥0.011639 CN¥2,290,495 -
Apr-24 2024 CN¥0.011591 CN¥0.011573 CN¥0.012114 CN¥0.012056 CN¥2,191,604 -
Apr-23 2024 CN¥0.011992 CN¥0.011952 CN¥0.012157 CN¥0.012105 CN¥2,239,460 -
Apr-22 2024 CN¥0.012162 CN¥0.011724 CN¥0.012162 CN¥0.011776 CN¥2,277,443 -
Apr-21 2024 CN¥0.011756 CN¥0.011686 CN¥0.011893 CN¥0.011743 CN¥2,222,638 -
Apr-20 2024 CN¥0.011719 CN¥0.011493 CN¥0.011827 CN¥0.011544 CN¥2,229,652 -
Apr-19 2024 CN¥0.011511 CN¥0.010997 CN¥0.011743 CN¥0.011417 CN¥2,250,747 -
Apr-18 2024 CN¥0.011515 CN¥0.01103 CN¥0.011566 CN¥0.011063 CN¥2,264,347 -
Apr-17 2024 CN¥0.011158 CN¥0.010949 CN¥0.011641 CN¥0.011533 CN¥2,212,564 -
Apr-16 2024 CN¥0.011542 CN¥0.011216 CN¥0.011559 CN¥0.011368 CN¥1,348,744 -

Historical and market price analysis of Achain (ACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2409 days, from day 09-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.