Market Cap Bs.82.16T -9.1%
Volume 24h Bs.6.94T 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 21 Seconds ago
Achain ACT

Achain (ACT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.054947 Bs.0.054495 Bs.0.058574 Bs.0.057979 Bs.10,896,018 -
Apr-29 2024 Bs.0.058232 Bs.0.056368 Bs.0.058232 Bs.0.057504 Bs.11,362,994 -
Apr-28 2024 Bs.0.05725 Bs.0.05725 Bs.0.058404 Bs.0.057709 Bs.10,949,442 -
Apr-27 2024 Bs.0.057603 Bs.0.057082 Bs.0.057982 Bs.0.057982 Bs.11,267,973 -
Apr-26 2024 Bs.0.05806 Bs.0.05773 Bs.0.058725 Bs.0.058698 Bs.11,131,804 -
Apr-25 2024 Bs.0.058785 Bs.0.057463 Bs.0.059037 Bs.0.058481 Bs.11,508,348 -
Apr-24 2024 Bs.0.058242 Bs.0.058147 Bs.0.060866 Bs.0.060576 Bs.11,011,482 -
Apr-23 2024 Bs.0.060255 Bs.0.060054 Bs.0.061085 Bs.0.060822 Bs.11,251,931 -
Apr-22 2024 Bs.0.061107 Bs.0.058908 Bs.0.061107 Bs.0.059171 Bs.11,442,772 -
Apr-21 2024 Bs.0.059068 Bs.0.058716 Bs.0.059755 Bs.0.059002 Bs.11,167,410 -
Apr-20 2024 Bs.0.058881 Bs.0.057748 Bs.0.059425 Bs.0.058005 Bs.11,202,652 -
Apr-19 2024 Bs.0.057837 Bs.0.055255 Bs.0.059004 Bs.0.057368 Bs.11,308,639 -
Apr-18 2024 Bs.0.057859 Bs.0.055419 Bs.0.058116 Bs.0.055589 Bs.11,376,972 -
Apr-17 2024 Bs.0.056062 Bs.0.055016 Bs.0.058493 Bs.0.05795 Bs.11,116,793 -
Apr-16 2024 Bs.0.057992 Bs.0.056357 Bs.0.058081 Bs.0.057117 Bs.6,776,621 -

Historical and market price analysis of Achain (ACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2409 days, from day 09-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.