Market Cap AR$2,048.54T -6.37%
Volume 24h AR$160.35T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Achain ACT

Achain (ACT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$1.3332 AR$1.3222 AR$1.4212 AR$1.4067 AR$264,377,553 -
Apr-29 2024 AR$1.4129 AR$1.3677 AR$1.4129 AR$1.3952 AR$275,708,098 -
Apr-28 2024 AR$1.3890 AR$1.3890 AR$1.4171 AR$1.4002 AR$265,673,813 -
Apr-27 2024 AR$1.3976 AR$1.3850 AR$1.4068 AR$1.4068 AR$273,402,546 -
Apr-26 2024 AR$1.4087 AR$1.4007 AR$1.4248 AR$1.4242 AR$270,098,585 -
Apr-25 2024 AR$1.4263 AR$1.3942 AR$1.4324 AR$1.4189 AR$279,234,938 -
Apr-24 2024 AR$1.4131 AR$1.4108 AR$1.4768 AR$1.4698 AR$267,179,137 -
Apr-23 2024 AR$1.4620 AR$1.4571 AR$1.4821 AR$1.4757 AR$273,013,308 -
Apr-22 2024 AR$1.4826 AR$1.4293 AR$1.4826 AR$1.4357 AR$277,643,829 -
Apr-21 2024 AR$1.4332 AR$1.4246 AR$1.4498 AR$1.4316 AR$270,962,512 -
Apr-20 2024 AR$1.4286 AR$1.4011 AR$1.4418 AR$1.4074 AR$271,817,617 -
Apr-19 2024 AR$1.4033 AR$1.3407 AR$1.4316 AR$1.3919 AR$274,389,256 -
Apr-18 2024 AR$1.4038 AR$1.3446 AR$1.4101 AR$1.3487 AR$276,047,274 -
Apr-17 2024 AR$1.3602 AR$1.3348 AR$1.4192 AR$1.4060 AR$269,734,368 -
Apr-16 2024 AR$1.4071 AR$1.3674 AR$1.4092 AR$1.3858 AR$164,425,795 -

Historical and market price analysis of Achain (ACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2409 days, from day 09-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.75266 ARS.