Cap Mercado HK$19.63T
2.33%
Volumen 24h HK$768.27B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.012499 | HK$0.012335 | HK$0.012584 | HK$0.012514 | HK$2,387,951 | - |
May-04 2024 | HK$0.012468 | HK$0.012252 | HK$0.012561 | HK$0.01228 | HK$2,422,205 | - |
May-03 2024 | HK$0.012302 | HK$0.01152 | HK$0.012302 | HK$0.011544 | HK$2,409,504 | - |
May-02 2024 | HK$0.011575 | HK$0.011218 | HK$0.011585 | HK$0.01139 | HK$2,386,515 | - |
May-01 2024 | HK$0.011309 | HK$0.011101 | HK$0.011875 | HK$0.011875 | HK$2,314,876 | - |
Apr-30 2024 | HK$0.011804 | HK$0.011706 | HK$0.012583 | HK$0.012455 | HK$2,340,744 | - |
Apr-29 2024 | HK$0.012509 | HK$0.012109 | HK$0.012509 | HK$0.012353 | HK$2,441,063 | - |
Apr-28 2024 | HK$0.012298 | HK$0.012298 | HK$0.012546 | HK$0.012397 | HK$2,352,221 | - |
Apr-27 2024 | HK$0.012374 | HK$0.012262 | HK$0.012456 | HK$0.012456 | HK$2,420,650 | - |
Apr-26 2024 | HK$0.012472 | HK$0.012401 | HK$0.012615 | HK$0.012609 | HK$2,391,397 | - |
Apr-25 2024 | HK$0.012628 | HK$0.012344 | HK$0.012682 | HK$0.012563 | HK$2,472,289 | - |
Apr-24 2024 | HK$0.012511 | HK$0.012491 | HK$0.013075 | HK$0.013013 | HK$2,365,549 | - |
Apr-23 2024 | HK$0.012944 | HK$0.012901 | HK$0.013122 | HK$0.013066 | HK$2,417,204 | - |
Apr-22 2024 | HK$0.013127 | HK$0.012655 | HK$0.013127 | HK$0.012711 | HK$2,458,201 | - |
Apr-21 2024 | HK$0.012689 | HK$0.012613 | HK$0.012836 | HK$0.012675 | HK$2,399,046 | - |
Análisis de precios históricos y de mercado de Achain (ACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2414 días, desde el día 26-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.