Cap Mercado €2.38T
2.81%
Volumen 24h €92.52B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.0014828 | €0.00145718 | €0.00149392 | €0.00146045 | €288,069 | - |
May-03 2024 | €0.00146309 | €0.00137017 | €0.00146309 | €0.00137296 | €286,558 | - |
May-02 2024 | €0.00137662 | €0.00133423 | €0.00137782 | €0.00135461 | €283,824 | - |
May-01 2024 | €0.00134498 | €0.00132033 | €0.0014123 | €0.0014123 | €275,304 | - |
Apr-30 2024 | €0.00140384 | €0.00139229 | €0.0014965 | €0.00148131 | €278,381 | - |
Apr-29 2024 | €0.00148778 | €0.00144014 | €0.00148778 | €0.00146916 | €290,312 | - |
Apr-28 2024 | €0.00146267 | €0.00146267 | €0.00149216 | €0.00147442 | €279,746 | - |
Apr-27 2024 | €0.0014717 | €0.00145839 | €0.00148137 | €0.00148137 | €287,884 | - |
Apr-26 2024 | €0.00148336 | €0.00147494 | €0.00150037 | €0.00149967 | €284,405 | - |
Apr-25 2024 | €0.00150189 | €0.00146812 | €0.00150834 | €0.00149413 | €294,025 | - |
Apr-24 2024 | €0.00148801 | €0.0014856 | €0.00155507 | €0.00154766 | €281,331 | - |
Apr-23 2024 | €0.00153946 | €0.00153431 | €0.00156067 | €0.00155394 | €287,474 | - |
Apr-22 2024 | €0.00156123 | €0.00150504 | €0.00156123 | €0.00151175 | €292,350 | - |
Apr-21 2024 | €0.00150913 | €0.00150014 | €0.00152667 | €0.00150744 | €285,315 | - |
Apr-20 2024 | €0.00150435 | €0.0014754 | €0.00151825 | €0.00148196 | €286,215 | - |
Análisis de precios históricos y de mercado de Achain (ACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2413 días, desde el día 27-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.