Cap Mercado £2.03T
2.77%
Volumen 24h £80.06B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00127084 | £0.00124888 | £0.00128037 | £0.00125168 | £246,891 | - |
May-03 2024 | £0.00125395 | £0.0011743 | £0.00125395 | £0.0011767 | £245,596 | - |
May-02 2024 | £0.00117984 | £0.00114351 | £0.00118087 | £0.00116098 | £243,253 | - |
May-01 2024 | £0.00115272 | £0.0011316 | £0.00121042 | £0.00121042 | £235,951 | - |
Apr-30 2024 | £0.00120317 | £0.00119326 | £0.00128258 | £0.00126956 | £238,587 | - |
Apr-29 2024 | £0.00127511 | £0.00123428 | £0.00127511 | £0.00125915 | £248,813 | - |
Apr-28 2024 | £0.00125359 | £0.00125359 | £0.00127886 | £0.00126365 | £239,757 | - |
Apr-27 2024 | £0.00126133 | £0.00124992 | £0.00126961 | £0.00126961 | £246,732 | - |
Apr-26 2024 | £0.00127132 | £0.00126411 | £0.00128589 | £0.0012853 | £243,750 | - |
Apr-25 2024 | £0.0012872 | £0.00125826 | £0.00129273 | £0.00128054 | £251,996 | - |
Apr-24 2024 | £0.00127531 | £0.00127324 | £0.00133277 | £0.00132643 | £241,116 | - |
Apr-23 2024 | £0.0013194 | £0.00131499 | £0.00133758 | £0.00133181 | £246,381 | - |
Apr-22 2024 | £0.00133806 | £0.0012899 | £0.00133806 | £0.00129565 | £250,560 | - |
Apr-21 2024 | £0.00129341 | £0.0012857 | £0.00130844 | £0.00129196 | £244,530 | - |
Apr-20 2024 | £0.00128931 | £0.00126449 | £0.00130122 | £0.00127012 | £245,302 | - |
Análisis de precios históricos y de mercado de Achain (ACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2413 días, desde el día 26-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.