Market Cap NZ$3.84T -2.97%
Volume 24h NZ$355.81B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Abitshadow Token ABST

Abitshadow Token (ABST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.00005558 NZ$0.00005423 NZ$0.00005558 NZ$0.00005501 NZ$118 NZ$27,291
May-11 2022 NZ$0.00005504 NZ$0.00002044 NZ$0.00005579 NZ$0.00005494 NZ$118 NZ$27,027
May-10 2022 NZ$0.00005517 NZ$0.00005499 NZ$0.00005526 NZ$0.00005526 NZ$83 NZ$27,091
May-09 2022 NZ$0.00005509 NZ$0.00001714 NZ$0.00005533 NZ$0.00001714 NZ$83 NZ$27,050
May-02 2022 NZ$0.00001701 NZ$0.00001686 NZ$0.00001705 NZ$0.00001691 NZ$3 NZ$8,354
May-01 2022 NZ$0.00001691 NZ$0.00001685 NZ$0.00001702 NZ$0.00001698 NZ$3 NZ$8,304
Apr-29 2022 NZ$0.00004753 NZ$0.0000473 NZ$0.00004984 NZ$0.00004973 NZ$51 NZ$23,339
Apr-28 2022 NZ$0.00004968 NZ$0.00004874 NZ$0.00005004 NZ$0.0000489 NZ$102 NZ$24,395
Apr-27 2022 NZ$0.00004889 NZ$0.00004758 NZ$0.00004926 NZ$0.00004764 - NZ$24,009
Apr-26 2022 NZ$0.00004755 NZ$0.00004719 NZ$0.000051 NZ$0.00005095 NZ$7 NZ$23,347
Apr-21 2022 NZ$0.00005031 NZ$0.00005031 NZ$0.00005375 NZ$0.00005216 NZ$5 NZ$24,706
Apr-20 2022 NZ$0.00005219 NZ$0.00005148 NZ$0.00005347 NZ$0.00005238 NZ$10 NZ$25,627
Apr-16 2022 NZ$0.00005615 NZ$0.00005441 NZ$0.00005615 NZ$0.00005447 - NZ$27,572
Apr-15 2022 NZ$0.00005447 NZ$0.00005434 NZ$0.00005634 NZ$0.00005587 NZ$2 NZ$26,747
Apr-14 2022 NZ$0.00005586 NZ$0.00005575 NZ$0.00005629 NZ$0.00005588 NZ$7 NZ$27,429

Historical and market price analysis of Abitshadow Token (ABST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 696 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.