Market Cap CL$2,163.07T -5.67%
Volume 24h CL$193.29T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Abitshadow Token ABST

Abitshadow Token (ABST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$0.031532 CL$0.030767 CL$0.031532 CL$0.031211 CL$67,214 CL$15,482,265
May-11 2022 CL$0.031226 CL$0.011596 CL$0.031651 CL$0.031171 CL$67,214 CL$15,332,474
May-10 2022 CL$0.031301 CL$0.031198 CL$0.031351 CL$0.031351 CL$47,050 CL$15,368,961
May-09 2022 CL$0.031253 CL$0.00972865 CL$0.031389 CL$0.00972865 CL$47,050 CL$15,345,916
May-02 2022 CL$0.00965365 CL$0.00956743 CL$0.00967747 CL$0.00959585 CL$1,920 CL$4,739,547
May-01 2022 CL$0.00959585 CL$0.00956359 CL$0.00965922 CL$0.00963704 CL$1,920 CL$4,710,741
Apr-29 2022 CL$0.026965 CL$0.026835 CL$0.028276 CL$0.028215 CL$28,806 CL$13,240,198
Apr-28 2022 CL$0.028187 CL$0.027651 CL$0.02839 CL$0.027746 CL$57,612 CL$13,839,363
Apr-27 2022 CL$0.027741 CL$0.026996 CL$0.027945 CL$0.02703 - CL$13,620,437
Apr-26 2022 CL$0.026975 CL$0.026772 CL$0.028938 CL$0.028905 CL$3,841 CL$13,244,999
Apr-21 2022 CL$0.028546 CL$0.028546 CL$0.030497 CL$0.029595 CL$2,881 CL$14,016,039
Apr-20 2022 CL$0.02961 CL$0.029207 CL$0.030334 CL$0.029718 CL$5,761 CL$14,538,388
Apr-16 2022 CL$0.031857 CL$0.030872 CL$0.031857 CL$0.030903 - CL$15,641,658
Apr-15 2022 CL$0.030905 CL$0.030829 CL$0.031964 CL$0.031701 CL$960 CL$15,174,041
Apr-14 2022 CL$0.031692 CL$0.031631 CL$0.031937 CL$0.031703 CL$3,841 CL$15,561,001

Historical and market price analysis of Abitshadow Token (ABST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 696 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.