Market Cap AR$2,005.39T -0.68%
Volume 24h AR$183.76T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Abitshadow Token ABST

Abitshadow Token (ABST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.028679 AR$0.027983 AR$0.028679 AR$0.028387 AR$61,133 AR$14,081,449
May-11 2022 AR$0.028401 AR$0.010547 AR$0.028787 AR$0.028351 AR$61,133 AR$13,945,210
May-10 2022 AR$0.028469 AR$0.028375 AR$0.028514 AR$0.028514 AR$42,793 AR$13,978,397
May-09 2022 AR$0.028426 AR$0.00884841 AR$0.028549 AR$0.00884841 AR$42,793 AR$13,957,437
May-02 2022 AR$0.0087802 AR$0.00870178 AR$0.00880186 AR$0.00872763 AR$1,747 AR$4,310,719
May-01 2022 AR$0.00872763 AR$0.00869829 AR$0.00878527 AR$0.00876509 AR$1,747 AR$4,284,519
Apr-29 2022 AR$0.024526 AR$0.024407 AR$0.025717 AR$0.025662 AR$26,200 AR$12,042,241
Apr-28 2022 AR$0.025636 AR$0.025149 AR$0.025821 AR$0.025236 AR$52,399 AR$12,587,194
Apr-27 2022 AR$0.025231 AR$0.024553 AR$0.025417 AR$0.024584 - AR$12,388,077
Apr-26 2022 AR$0.024535 AR$0.02435 AR$0.02632 AR$0.026289 AR$3,493 AR$12,046,608
Apr-21 2022 AR$0.025963 AR$0.025963 AR$0.027738 AR$0.026917 AR$2,620 AR$12,747,886
Apr-20 2022 AR$0.026931 AR$0.026564 AR$0.02759 AR$0.027029 AR$5,240 AR$13,222,973
Apr-16 2022 AR$0.028975 AR$0.028078 AR$0.028975 AR$0.028107 - AR$14,226,420
Apr-15 2022 AR$0.028109 AR$0.02804 AR$0.029072 AR$0.028832 AR$873 AR$13,801,112
Apr-14 2022 AR$0.028825 AR$0.028769 AR$0.029048 AR$0.028835 AR$3,493 AR$14,153,061

Historical and market price analysis of Abitshadow Token (ABST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 696 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.